DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
381.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 398.04 398.04 397.99 397.99 0.0K
09:00 397.96 397.96 397.41 397.57 0.0K
09:05 397.43 397.47 397.11 397.47 0.0K
09:10 397.41 398.01 397.41 398.01 0.0K
09:15 398.02 398.15 397.93 397.96 0.0K
09:20 397.90 398.06 397.74 398.06 0.0K
09:25 397.92 398.03 397.77 397.88 0.0K
09:30 397.88 398.00 397.63 397.71 0.0K
09:35 397.73 398.10 397.70 398.04 0.0K
09:40 398.14 398.14 397.80 397.98 0.0K
09:45 397.93 397.96 397.46 397.53 0.0K
09:50 397.64 397.78 397.55 397.61 0.0K
09:55 397.68 397.70 397.49 397.65 0.0K
10:00 397.58 397.70 394.62 395.01 0.0K
10:05 395.07 397.74 395.07 397.74 0.0K
10:10 397.79 397.90 397.78 397.84 0.0K
10:15 397.81 398.02 397.76 397.85 0.0K
10:20 397.89 398.00 397.89 397.91 0.0K
10:25 398.00 398.14 398.00 398.04 0.0K
10:30 398.08 398.11 397.92 397.96 0.0K
10:35 397.96 397.96 397.75 397.76 0.0K
10:40 397.76 397.82 397.65 397.73 0.0K
10:45 397.73 397.76 397.62 397.63 0.0K
10:50 397.63 397.65 397.55 397.55 0.0K
10:55 397.55 397.65 397.48 397.55 0.0K
11:00 397.55 397.55 397.45 397.51 0.0K
11:05 397.50 397.71 397.50 397.53 0.0K
11:10 397.57 397.63 397.57 397.57 0.0K
11:15 397.57 397.62 397.53 397.58 0.0K
11:20 397.57 397.59 397.55 397.58 0.0K
11:25 397.58 397.64 397.57 397.60 0.0K
11:30 397.64 397.68 397.59 397.60 0.0K
11:35 397.66 397.79 397.56 397.76 0.0K
11:40 397.76 397.80 397.72 397.78 0.0K
11:45 397.78 397.89 397.76 397.89 0.0K
11:50 397.89 398.02 397.85 398.01 0.0K
11:55 398.01 398.04 397.91 397.99 0.0K
12:00 398.01 398.07 397.91 398.01 0.0K
12:05 397.97 398.19 397.97 398.19 0.0K
12:10 398.19 398.33 398.19 398.26 0.0K
12:15 398.26 398.33 398.19 398.33 0.0K
12:20 398.28 398.33 398.23 398.23 0.0K
12:25 398.19 398.19 398.01 398.01 0.0K
12:30 398.01 398.01 397.92 397.96 0.0K
12:35 397.96 398.01 397.90 398.01 0.0K
12:40 398.03 398.13 398.01 398.13 0.0K
12:45 398.13 398.17 398.05 398.08 0.0K
12:50 398.08 398.17 397.93 398.03 0.0K
12:55 397.99 397.99 397.86 397.91 0.0K
13:00 397.95 397.95 397.77 397.77 0.0K
13:05 397.75 397.80 397.63 397.63 0.0K
13:10 397.61 397.69 397.56 397.63 0.0K
13:15 397.69 397.94 397.57 397.90 0.0K
13:20 397.94 398.01 397.80 397.82 0.0K
13:25 397.82 397.93 397.82 397.93 0.0K
13:30 397.95 397.95 397.79 397.79 0.0K
13:35 397.77 397.80 397.71 397.77 0.0K
13:40 397.77 397.80 397.62 397.62 0.0K
13:45 397.62 397.77 397.58 397.74 0.0K
13:50 397.77 397.77 397.66 397.70 0.0K
13:55 397.70 397.83 397.70 397.83 0.0K
14:00 397.82 397.90 397.76 397.82 0.0K
14:05 397.82 397.96 397.77 397.96 0.0K
14:10 397.99 398.07 397.93 397.94 0.0K
14:15 397.94 398.00 397.88 397.88 0.0K
14:20 397.88 398.06 397.88 398.06 0.0K
14:25 398.03 398.22 398.03 398.14 0.0K
14:30 398.14 398.22 398.13 398.14 0.0K
14:35 398.18 398.27 398.14 398.14 0.0K
14:40 398.14 398.30 398.14 398.24 0.0K
14:45 398.27 398.44 398.27 398.40 0.0K
14:50 398.42 398.57 398.42 398.48 0.0K
14:55 398.52 398.52 398.36 398.48 0.0K
15:00 398.48 398.48 398.31 398.32 0.0K
15:05 398.29 398.30 398.11 398.11 0.0K
15:10 398.08 398.20 398.06 398.14 0.0K
15:15 398.18 398.18 397.92 397.92 0.0K
15:20 397.92 398.16 397.84 398.16 0.0K
15:25 398.07 398.07 397.96 398.00 0.0K
15:30 398.00 398.00 395.66 396.00 0.0K
15:35 395.96 396.43 395.96 396.43 0.0K
15:40 396.37 396.37 395.67 395.67 0.0K
15:45 395.68 396.16 395.66 396.16 0.0K
15:50 396.20 397.03 396.20 397.03 0.0K
15:55 397.20 397.33 397.13 397.33 0.0K
16:00 397.35 397.84 397.35 397.78 0.0K
16:05 397.76 397.87 397.51 397.56 0.0K
16:10 397.54 397.54 397.21 397.29 0.0K
16:15 397.27 397.37 397.14 397.37 0.0K
16:20 397.40 397.74 397.33 397.67 0.0K
16:25 397.73 397.85 397.64 397.64 0.0K
16:30 397.63 398.15 397.63 398.15 0.0K
16:35 398.19 398.28 398.00 398.25 0.0K
16:40 398.23 398.50 398.23 398.46 0.0K
16:45 398.47 398.65 398.47 398.55 0.0K
16:50 398.49 398.49 397.97 398.06 0.0K
16:55 398.09 398.30 397.91 398.12 0.0K
17:00 398.22 398.22 398.02 398.06 0.0K
17:05 398.11 398.20 397.89 398.17 0.0K
17:10 398.22 398.29 397.26 397.26 0.0K
17:15 397.43 397.55 397.30 397.43 0.0K
17:20 397.50 397.50 397.25 397.40 0.0K
17:25 397.36 397.44 397.10 397.27 0.0K
17:30 397.23 397.44 397.15 397.38 0.0K
17:35 397.38 397.64 397.35 397.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar