DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
381.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 398.54 398.62 398.54 398.61 0.0K
09:00 398.58 398.93 398.18 398.92 0.0K
09:05 398.87 399.06 398.43 398.49 0.0K
09:10 398.54 398.57 398.44 398.55 0.0K
09:15 398.51 398.57 398.47 398.51 0.0K
09:20 398.51 398.72 398.51 398.69 0.0K
09:25 398.71 398.77 398.68 398.69 0.0K
09:30 398.69 398.78 398.68 398.75 0.0K
09:35 398.75 398.78 398.64 398.69 0.0K
09:40 398.72 398.72 398.63 398.63 0.0K
09:45 398.65 398.71 398.59 398.64 0.0K
09:50 398.62 398.69 398.57 398.60 0.0K
09:55 398.61 398.67 398.59 398.62 0.0K
10:00 398.62 398.65 398.57 398.63 0.0K
10:05 398.63 398.69 398.61 398.68 0.0K
10:10 398.69 398.69 398.55 398.57 0.0K
10:15 398.57 398.61 398.41 398.45 0.0K
10:20 398.45 398.54 398.44 398.49 0.0K
10:25 398.47 398.53 398.35 398.45 0.0K
10:30 398.49 398.66 398.49 398.66 0.0K
10:35 398.66 398.72 398.63 398.72 0.0K
10:40 398.74 398.74 398.58 398.58 0.0K
10:45 398.61 398.68 398.59 398.62 0.0K
10:50 398.59 398.74 398.59 398.72 0.0K
10:55 398.72 398.76 398.65 398.65 0.0K
11:00 398.65 398.67 398.54 398.54 0.0K
11:05 398.54 398.57 398.48 398.51 0.0K
11:10 398.49 398.49 398.36 398.40 0.0K
11:15 398.36 398.38 398.28 398.36 0.0K
11:20 398.34 398.36 398.24 398.24 0.0K
11:25 398.24 398.30 398.24 398.28 0.0K
11:30 398.28 398.28 398.24 398.28 0.0K
11:35 398.26 398.38 398.26 398.34 0.0K
11:40 398.34 398.36 398.24 398.30 0.0K
11:45 398.30 398.30 398.12 398.12 0.0K
11:50 398.12 398.12 398.05 398.11 0.0K
11:55 398.11 398.13 398.05 398.07 0.0K
12:00 398.04 398.12 398.04 398.10 0.0K
12:05 398.12 398.25 398.12 398.22 0.0K
12:10 398.20 398.27 398.18 398.24 0.0K
12:15 398.24 398.24 398.13 398.24 0.0K
12:20 398.24 398.24 398.17 398.23 0.0K
12:25 398.22 398.37 398.20 398.37 0.0K
12:30 398.35 398.44 398.32 398.44 0.0K
12:35 398.42 398.50 398.42 398.43 0.0K
12:40 398.41 398.55 398.41 398.49 0.0K
12:45 398.47 398.49 398.36 398.36 0.0K
12:50 398.34 398.48 398.34 398.46 0.0K
12:55 398.44 398.48 398.34 398.34 0.0K
13:00 398.36 398.52 398.36 398.50 0.0K
13:05 398.50 398.52 398.42 398.42 0.0K
13:10 398.42 398.42 398.30 398.30 0.0K
13:15 398.32 398.42 398.25 398.40 0.0K
13:20 398.42 398.62 398.42 398.62 0.0K
13:25 398.62 398.64 398.58 398.62 0.0K
13:30 398.62 398.68 398.62 398.67 0.0K
13:35 398.66 398.79 398.66 398.71 0.0K
13:40 398.68 398.92 398.68 398.83 0.0K
13:45 398.85 398.91 398.77 398.91 0.0K
13:50 398.93 398.93 398.77 398.83 0.0K
13:55 398.81 398.85 398.72 398.79 0.0K
14:00 398.77 398.81 398.72 398.77 0.0K
14:05 398.77 398.78 398.73 398.73 0.0K
14:10 398.73 398.88 398.73 398.82 0.0K
14:15 398.80 398.84 398.76 398.82 0.0K
14:20 398.82 398.84 398.73 398.76 0.0K
14:25 398.76 399.00 398.76 398.94 0.0K
14:30 398.96 398.96 398.85 398.89 0.0K
14:35 398.85 398.87 398.77 398.81 0.0K
14:40 398.79 398.83 398.75 398.75 0.0K
14:45 398.75 398.77 398.68 398.68 0.0K
14:50 398.68 398.68 398.63 398.66 0.0K
14:55 398.65 398.71 398.63 398.70 0.0K
15:00 398.68 398.75 398.67 398.73 0.0K
15:05 398.75 398.75 398.59 398.67 0.0K
15:10 398.65 398.78 398.62 398.75 0.0K
15:15 398.75 398.80 398.73 398.77 0.0K
15:20 398.77 398.78 398.71 398.73 0.0K
15:25 398.73 398.75 398.66 398.66 0.0K
15:30 398.66 398.73 398.61 398.73 0.0K
15:35 398.73 398.75 398.68 398.68 0.0K
15:40 398.68 398.68 398.55 398.59 0.0K
15:45 398.60 398.67 398.58 398.65 0.0K
15:50 398.59 398.61 398.55 398.61 0.0K
15:55 398.57 398.57 398.48 398.48 0.0K
16:00 398.51 398.55 398.43 398.43 0.0K
16:05 398.45 398.49 398.41 398.43 0.0K
16:10 398.41 398.43 398.31 398.38 0.0K
16:15 398.36 398.40 398.32 398.40 0.0K
16:20 398.44 398.51 398.44 398.48 0.0K
16:25 398.47 398.47 398.36 398.44 0.0K
16:30 398.45 398.47 398.32 398.40 0.0K
16:35 398.38 398.46 398.38 398.40 0.0K
16:40 398.40 398.60 398.40 398.52 0.0K
16:45 398.52 398.56 398.46 398.52 0.0K
16:50 398.52 398.72 398.52 398.72 0.0K
16:55 398.68 398.71 398.46 398.47 0.0K
17:00 398.49 398.58 398.48 398.48 0.0K
17:05 398.50 398.51 398.39 398.51 0.0K
17:10 398.51 398.58 398.51 398.58 0.0K
17:15 398.52 398.54 398.52 398.54 0.0K
17:20 398.60 398.60 398.46 398.48 0.0K
17:25 398.48 398.58 398.44 398.44 0.0K
17:30 398.44 398.46 398.40 398.46 0.0K
17:35 398.46 398.60 398.43 398.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar