DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
382.91
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 377.07 377.18 377.07 377.18 0.0K
09:00 377.25 377.34 376.69 376.80 0.0K
09:05 376.78 376.99 376.63 376.97 0.0K
09:10 376.99 377.00 376.86 376.88 0.0K
09:15 376.88 376.92 376.81 376.81 0.0K
09:20 376.81 376.83 376.69 376.69 0.0K
09:25 376.69 376.69 376.59 376.64 0.0K
09:30 376.64 376.64 376.50 376.57 0.0K
09:35 376.57 376.67 376.57 376.57 0.0K
09:40 376.59 376.60 376.48 376.54 0.0K
09:45 376.54 376.63 376.47 376.61 0.0K
09:50 376.65 376.69 376.54 376.54 0.0K
09:55 376.55 376.55 376.49 376.51 0.0K
10:00 376.54 376.54 376.35 376.45 0.0K
10:05 376.46 376.47 376.27 376.27 0.0K
10:10 376.29 376.48 376.29 376.48 0.0K
10:15 376.50 376.52 376.42 376.45 0.0K
10:20 376.47 376.63 376.47 376.63 0.0K
10:25 376.61 376.64 376.46 376.48 0.0K
10:30 376.47 376.52 376.38 376.50 0.0K
10:35 376.46 376.57 376.46 376.55 0.0K
10:40 376.55 376.65 376.54 376.65 0.0K
10:45 376.65 376.82 376.61 376.80 0.0K
10:50 376.80 376.81 376.54 376.54 0.0K
10:55 376.54 376.57 376.48 376.51 0.0K
11:00 376.52 376.53 376.40 376.40 0.0K
11:05 376.40 376.44 376.37 376.37 0.0K
11:10 376.33 376.44 376.29 376.44 0.0K
11:15 376.40 376.40 376.33 376.36 0.0K
11:20 376.33 376.38 376.33 376.33 0.0K
11:25 376.29 376.29 376.17 376.23 0.0K
11:30 376.18 376.31 376.18 376.25 0.0K
11:35 376.25 376.33 376.21 376.21 0.0K
11:40 376.21 376.24 376.21 376.22 0.0K
11:45 376.20 376.22 376.14 376.20 0.0K
11:50 376.24 376.25 376.15 376.15 0.0K
11:55 376.18 376.21 376.13 376.21 0.0K
12:00 376.21 376.38 376.21 376.36 0.0K
12:05 376.35 376.35 376.21 376.21 0.0K
12:10 376.21 376.21 376.10 376.10 0.0K
12:15 376.10 376.10 376.02 376.06 0.0K
12:20 376.06 376.16 376.06 376.12 0.0K
12:25 376.14 376.18 376.10 376.12 0.0K
12:30 376.09 376.22 376.09 376.16 0.0K
12:35 376.16 376.27 376.16 376.27 0.0K
12:40 376.27 376.37 376.24 376.33 0.0K
12:45 376.33 376.41 376.33 376.35 0.0K
12:50 376.35 376.41 376.31 376.33 0.0K
12:55 376.31 376.35 376.20 376.20 0.0K
13:00 376.20 376.43 376.14 376.43 0.0K
13:05 376.46 376.46 376.31 376.39 0.0K
13:10 376.33 376.33 376.18 376.20 0.0K
13:15 376.16 376.31 376.16 376.31 0.0K
13:20 376.31 376.35 376.27 376.35 0.0K
13:25 376.31 376.33 376.24 376.27 0.0K
13:30 376.27 376.37 376.27 376.29 0.0K
13:35 376.31 376.31 376.16 376.29 0.0K
13:40 376.31 376.51 376.31 376.51 0.0K
13:45 376.53 376.55 376.47 376.51 0.0K
13:50 376.51 376.53 376.42 376.46 0.0K
13:55 376.46 376.68 376.46 376.57 0.0K
14:00 376.59 376.59 376.37 376.48 0.0K
14:05 376.49 376.53 376.46 376.46 0.0K
14:10 376.42 376.59 376.42 376.55 0.0K
14:15 376.50 376.62 376.50 376.62 0.0K
14:20 376.62 376.75 376.60 376.75 0.0K
14:25 376.79 376.94 376.79 376.88 0.0K
14:30 376.88 376.89 376.65 376.71 0.0K
14:35 376.67 376.73 376.56 376.56 0.0K
14:40 376.53 376.56 376.49 376.51 0.0K
14:45 376.51 376.64 376.49 376.62 0.0K
14:50 376.60 376.92 376.60 376.82 0.0K
14:55 376.86 376.89 376.75 376.75 0.0K
15:00 376.73 376.98 376.73 376.97 0.0K
15:05 376.97 377.13 376.97 377.01 0.0K
15:10 377.01 377.31 377.01 377.31 0.0K
15:15 377.37 377.54 377.33 377.45 0.0K
15:20 377.46 377.59 377.43 377.54 0.0K
15:25 377.58 377.67 377.29 377.29 0.0K
15:30 377.15 377.15 376.13 376.79 0.0K
15:35 376.85 377.11 376.85 377.02 0.0K
15:40 376.92 377.11 376.89 376.95 0.0K
15:45 376.99 377.16 376.89 377.05 0.0K
15:50 377.04 377.04 376.74 376.78 0.0K
15:55 376.82 376.82 376.60 376.66 0.0K
16:00 376.69 376.78 376.58 376.65 0.0K
16:05 376.64 376.69 376.10 376.10 0.0K
16:10 376.22 376.64 376.19 376.41 0.0K
16:15 376.42 376.65 376.39 376.49 0.0K
16:20 376.49 376.87 376.45 376.87 0.0K
16:25 376.87 376.90 376.63 376.70 0.0K
16:30 376.70 377.15 376.70 377.15 0.0K
16:35 377.10 377.12 376.84 376.92 0.0K
16:40 377.01 377.18 376.92 376.96 0.0K
16:45 376.98 377.27 376.82 377.20 0.0K
16:50 377.18 377.32 377.18 377.31 0.0K
16:55 377.33 377.40 377.20 377.26 0.0K
17:00 377.30 377.60 377.26 377.54 0.0K
17:05 377.53 377.73 377.53 377.63 0.0K
17:10 377.61 377.72 377.55 377.59 0.0K
17:15 377.57 377.72 377.54 377.61 0.0K
17:20 377.62 377.64 377.47 377.61 0.0K
17:25 377.59 377.61 377.48 377.51 0.0K
17:30 377.45 377.48 377.34 377.37 0.0K
17:35 377.36 377.74 377.28 377.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar