18.99
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 28.20 | 29.95 | 28.20 | 29.19 | 1.5M |
| 2024-12-30 | 28.66 | 29.02 | 27.93 | 28.45 | 1.4M |
| 2024-12-27 | 29.26 | 29.81 | 29.00 | 29.14 | 1.2M |
| 2024-12-26 | 29.63 | 29.65 | 28.75 | 29.55 | 1.8M |
| 2024-12-24 | 28.75 | 29.95 | 28.22 | 29.82 | 1.1M |
| 2024-12-23 | 27.50 | 28.79 | 27.24 | 28.70 | 1.6M |
| 2024-12-20 | 26.41 | 28.42 | 26.34 | 27.40 | 1.9M |
| 2024-12-19 | 26.95 | 26.99 | 26.00 | 26.20 | 1.5M |
| 2024-12-18 | 29.50 | 29.84 | 25.91 | 26.32 | 2.3M |
| 2024-12-17 | 29.38 | 29.78 | 28.10 | 29.06 | 1.8M |
| 2024-12-16 | 28.27 | 29.76 | 28.03 | 28.56 | 3.0M |
| 2024-12-13 | 26.32 | 27.88 | 26.03 | 27.48 | 3.8M |
| 2024-12-12 | 29.25 | 29.52 | 25.00 | 25.49 | 6.7M |
| 2024-12-11 | 31.00 | 32.01 | 29.07 | 29.41 | 10.6M |
| 2024-12-10 | 35.34 | 37.06 | 35.25 | 36.80 | 5.1M |
| 2024-12-09 | 37.15 | 37.35 | 35.34 | 35.39 | 1.6M |
| 2024-12-06 | 37.73 | 38.43 | 36.26 | 36.85 | 1.1M |
| 2024-12-05 | 38.35 | 39.17 | 37.06 | 37.17 | 1.6M |
| 2024-12-04 | 38.03 | 38.72 | 36.81 | 37.43 | 0.8M |
| 2024-12-03 | 38.74 | 38.93 | 36.87 | 38.16 | 0.9M |
| 2024-12-02 | 39.19 | 39.88 | 38.30 | 39.00 | 1.7M |
| 2024-11-29 | 38.00 | 40.10 | 38.00 | 39.32 | 0.8M |
| 2024-11-27 | 36.20 | 38.25 | 36.20 | 37.62 | 1.0M |
| 2024-11-26 | 35.52 | 36.46 | 35.40 | 36.08 | 1.0M |
| 2024-11-25 | 34.62 | 37.86 | 34.51 | 36.30 | 1.7M |
| 2024-11-22 | 33.81 | 34.66 | 33.81 | 34.05 | 0.8M |
| 2024-11-21 | 33.99 | 35.35 | 33.57 | 34.10 | 1.1M |
| 2024-11-20 | 34.71 | 34.96 | 33.09 | 34.25 | 2.2M |
| 2024-11-19 | 35.93 | 36.19 | 34.90 | 35.32 | 1.2M |
| 2024-11-18 | 38.02 | 38.49 | 36.03 | 36.40 | 1.3M |
| 2024-11-15 | 39.18 | 39.65 | 37.98 | 38.01 | 0.8M |
| 2024-11-14 | 41.21 | 41.63 | 39.05 | 39.24 | 0.7M |
| 2024-11-13 | 40.55 | 41.92 | 40.55 | 40.75 | 0.8M |
| 2024-11-12 | 40.76 | 41.92 | 40.45 | 40.60 | 1.0M |
| 2024-11-11 | 39.52 | 40.95 | 39.05 | 40.93 | 1.0M |
| 2024-11-08 | 39.58 | 39.99 | 38.60 | 39.26 | 0.9M |
| 2024-11-07 | 41.83 | 42.34 | 39.41 | 39.76 | 1.3M |
| 2024-11-06 | 41.02 | 43.73 | 40.98 | 42.02 | 2.1M |
| 2024-11-05 | 38.32 | 39.28 | 38.00 | 38.38 | 0.8M |
| 2024-11-04 | 38.41 | 39.14 | 37.79 | 38.26 | 0.9M |
| 2024-11-01 | 37.45 | 39.59 | 37.32 | 38.56 | 1.3M |
| 2024-10-31 | 38.59 | 39.09 | 36.91 | 36.93 | 0.9M |
| 2024-10-30 | 38.67 | 39.72 | 38.63 | 38.70 | 0.7M |
| 2024-10-29 | 38.67 | 40.46 | 38.45 | 39.01 | 1.3M |
| 2024-10-28 | 37.66 | 39.15 | 37.52 | 39.09 | 1.3M |
| 2024-10-25 | 37.44 | 38.24 | 36.87 | 37.38 | 1.6M |
| 2024-10-24 | 34.36 | 36.89 | 34.32 | 36.86 | 1.5M |
| 2024-10-23 | 34.43 | 34.60 | 33.92 | 34.07 | 0.7M |
| 2024-10-22 | 34.81 | 35.13 | 33.72 | 34.55 | 1.3M |
| 2024-10-21 | 35.97 | 36.29 | 35.00 | 35.43 | 1.7M |
| 2024-10-18 | 38.99 | 38.99 | 36.42 | 36.62 | 1.6M |
| 2024-10-17 | 37.00 | 38.91 | 37.00 | 38.77 | 2.0M |
| 2024-10-16 | 35.59 | 36.90 | 35.59 | 36.80 | 1.2M |
| 2024-10-15 | 34.11 | 36.38 | 34.05 | 35.33 | 1.4M |
| 2024-10-14 | 32.98 | 34.54 | 32.89 | 33.96 | 1.2M |
| 2024-10-11 | 32.08 | 33.18 | 32.07 | 33.17 | 1.2M |
| 2024-10-10 | 32.95 | 33.20 | 31.29 | 32.23 | 1.5M |
| 2024-10-09 | 31.66 | 32.30 | 31.44 | 31.95 | 1.4M |
| 2024-10-08 | 32.95 | 32.97 | 31.59 | 31.60 | 1.2M |
| 2024-10-07 | 35.35 | 35.51 | 32.91 | 33.02 | 1.4M |
| 2024-10-04 | 34.11 | 36.29 | 34.06 | 35.88 | 1.1M |
| 2024-10-03 | 32.99 | 33.83 | 32.91 | 33.54 | 0.9M |
| 2024-10-02 | 33.12 | 33.38 | 32.41 | 33.17 | 0.9M |
| 2024-10-01 | 33.90 | 34.31 | 32.69 | 33.40 | 1.0M |
| 2024-09-30 | 33.42 | 34.70 | 33.37 | 34.05 | 1.4M |
| 2024-09-27 | 33.59 | 34.24 | 33.37 | 33.61 | 0.9M |
| 2024-09-26 | 32.51 | 33.50 | 32.40 | 33.06 | 0.8M |
| 2024-09-25 | 32.51 | 32.81 | 31.97 | 31.99 | 2.3M |
| 2024-09-24 | 33.51 | 33.95 | 32.67 | 32.70 | 1.2M |
| 2024-09-23 | 32.35 | 33.27 | 32.02 | 33.17 | 2.2M |
| 2024-09-20 | 32.46 | 33.17 | 32.09 | 32.30 | 1.6M |
| 2024-09-19 | 33.18 | 33.49 | 32.51 | 32.89 | 1.2M |
| 2024-09-18 | 31.98 | 33.04 | 31.57 | 32.14 | 1.0M |
| 2024-09-17 | 32.55 | 32.91 | 31.58 | 31.85 | 1.1M |
| 2024-09-16 | 32.48 | 33.22 | 31.95 | 32.03 | 1.1M |
| 2024-09-13 | 32.00 | 32.54 | 31.29 | 32.52 | 1.8M |
| 2024-09-12 | 31.58 | 32.19 | 30.99 | 31.57 | 2.5M |
| 2024-09-11 | 34.24 | 34.91 | 29.31 | 31.25 | 8.2M |
| 2024-09-10 | 30.20 | 30.36 | 29.34 | 29.86 | 5.2M |
| 2024-09-09 | 31.24 | 31.26 | 30.06 | 30.11 | 1.8M |
| 2024-09-06 | 30.83 | 31.66 | 30.59 | 30.79 | 1.5M |
| 2024-09-05 | 30.35 | 31.06 | 29.78 | 30.27 | 1.0M |
| 2024-09-04 | 30.29 | 30.57 | 29.84 | 30.15 | 1.0M |
| 2024-09-03 | 30.90 | 31.43 | 30.20 | 30.45 | 1.4M |
| 2024-08-30 | 31.36 | 31.67 | 31.10 | 31.34 | 0.8M |
| 2024-08-29 | 31.57 | 32.08 | 31.11 | 31.14 | 0.7M |
| 2024-08-28 | 31.23 | 31.61 | 30.87 | 31.28 | 0.9M |
| 2024-08-27 | 32.31 | 32.31 | 31.41 | 31.61 | 0.7M |
| 2024-08-26 | 33.15 | 33.15 | 32.25 | 32.44 | 0.9M |
| 2024-08-23 | 33.12 | 33.37 | 32.44 | 32.79 | 1.0M |
| 2024-08-22 | 32.77 | 33.47 | 32.69 | 32.79 | 0.4M |
| 2024-08-21 | 32.39 | 33.14 | 32.22 | 33.00 | 0.6M |
| 2024-08-20 | 32.22 | 32.42 | 31.71 | 32.05 | 0.6M |
| 2024-08-19 | 31.84 | 32.60 | 31.75 | 32.41 | 0.9M |
| 2024-08-16 | 32.50 | 33.02 | 31.60 | 31.67 | 1.0M |
| 2024-08-15 | 31.73 | 33.04 | 31.73 | 32.65 | 1.0M |
| 2024-08-14 | 32.17 | 32.30 | 31.09 | 31.23 | 0.9M |
| 2024-08-13 | 30.74 | 32.08 | 30.45 | 31.87 | 1.2M |
| 2024-08-12 | 31.76 | 32.02 | 30.61 | 30.72 | 1.3M |
| 2024-08-09 | 32.04 | 32.20 | 31.60 | 31.76 | 0.5M |
| 2024-08-08 | 31.48 | 32.50 | 31.48 | 32.04 | 0.6M |
| 2024-08-07 | 32.91 | 33.10 | 31.13 | 31.23 | 0.8M |
| 2024-08-06 | 32.36 | 33.16 | 31.82 | 32.33 | 0.6M |
| 2024-08-05 | 31.45 | 33.21 | 31.35 | 32.36 | 1.0M |
| 2024-08-02 | 34.12 | 34.56 | 33.40 | 33.50 | 1.2M |
| 2024-08-01 | 37.85 | 37.87 | 35.30 | 35.76 | 0.8M |
| 2024-07-31 | 38.14 | 39.12 | 37.58 | 37.61 | 0.9M |
| 2024-07-30 | 37.09 | 38.03 | 36.90 | 37.94 | 0.9M |
| 2024-07-29 | 36.00 | 36.76 | 35.79 | 36.60 | 0.8M |
| 2024-07-26 | 36.27 | 36.83 | 35.90 | 36.06 | 0.8M |
| 2024-07-25 | 35.41 | 36.04 | 35.15 | 35.24 | 1.3M |
| 2024-07-24 | 37.64 | 37.70 | 35.26 | 35.30 | 1.4M |
| 2024-07-23 | 37.80 | 38.36 | 37.65 | 38.03 | 1.0M |
| 2024-07-22 | 38.62 | 38.94 | 37.03 | 38.10 | 1.2M |
| 2024-07-19 | 39.35 | 39.46 | 38.41 | 38.82 | 1.0M |
| 2024-07-18 | 39.12 | 40.27 | 39.12 | 39.34 | 1.2M |
| 2024-07-17 | 39.41 | 40.46 | 39.16 | 39.73 | 0.7M |
| 2024-07-16 | 39.30 | 40.15 | 38.60 | 40.12 | 1.0M |
| 2024-07-15 | 40.43 | 40.50 | 38.96 | 39.06 | 1.2M |
| 2024-07-12 | 39.51 | 41.10 | 39.09 | 40.33 | 1.4M |
| 2024-07-11 | 37.31 | 39.27 | 37.24 | 39.19 | 1.1M |
| 2024-07-10 | 37.69 | 37.89 | 36.48 | 36.64 | 1.1M |
| 2024-07-09 | 38.77 | 39.17 | 37.52 | 37.72 | 1.1M |
| 2024-07-08 | 39.50 | 39.82 | 38.67 | 38.77 | 1.5M |
| 2024-07-05 | 38.15 | 38.20 | 37.49 | 37.87 | 1.1M |
| 2024-07-03 | 38.78 | 38.79 | 37.85 | 37.98 | 0.7M |
| 2024-07-02 | 38.80 | 38.80 | 37.93 | 38.10 | 0.9M |
| 2024-07-01 | 39.74 | 40.30 | 38.00 | 38.74 | 1.5M |
| 2024-06-28 | 39.65 | 40.09 | 38.92 | 39.81 | 1.2M |
| 2024-06-27 | 38.00 | 39.79 | 37.75 | 39.60 | 1.7M |
| 2024-06-26 | 38.30 | 38.44 | 37.66 | 37.76 | 1.0M |
| 2024-06-25 | 40.34 | 40.41 | 38.31 | 38.45 | 1.9M |
| 2024-06-24 | 41.27 | 41.39 | 40.50 | 40.80 | 0.9M |
| 2024-06-21 | 42.38 | 42.38 | 40.85 | 40.99 | 1.5M |
| 2024-06-20 | 41.67 | 42.61 | 41.07 | 42.40 | 1.2M |
| 2024-06-18 | 44.31 | 44.51 | 41.26 | 41.60 | 1.7M |
| 2024-06-17 | 43.73 | 44.54 | 42.60 | 44.47 | 1.4M |
| 2024-06-14 | 44.25 | 44.65 | 43.24 | 43.77 | 2.6M |
| 2024-06-13 | 45.51 | 46.90 | 43.52 | 44.84 | 6.3M |
| 2024-06-12 | 49.70 | 51.27 | 49.70 | 50.35 | 3.9M |
| 2024-06-11 | 47.74 | 48.35 | 46.39 | 48.33 | 1.8M |
| 2024-06-10 | 48.61 | 49.25 | 47.31 | 48.00 | 2.0M |
| 2024-06-07 | 50.31 | 50.39 | 48.57 | 48.89 | 1.2M |
| 2024-06-06 | 50.60 | 51.30 | 49.80 | 50.84 | 0.8M |
| 2024-06-05 | 51.20 | 52.08 | 50.49 | 51.19 | 1.4M |
| 2024-06-04 | 51.89 | 51.96 | 50.62 | 51.15 | 1.8M |
| 2024-06-03 | 51.44 | 52.73 | 51.14 | 52.41 | 1.6M |
| 2024-05-31 | 49.51 | 51.10 | 48.81 | 51.09 | 2.1M |
| 2024-05-30 | 48.27 | 48.64 | 47.50 | 48.63 | 1.2M |
| 2024-05-29 | 47.80 | 48.83 | 47.29 | 47.86 | 0.9M |
| 2024-05-28 | 49.95 | 50.39 | 48.70 | 48.87 | 0.9M |
| 2024-05-24 | 48.93 | 50.12 | 48.79 | 49.81 | 0.9M |
| 2024-05-23 | 49.13 | 49.54 | 47.82 | 48.61 | 1.7M |
| 2024-05-22 | 51.08 | 51.24 | 48.63 | 48.90 | 1.3M |
| 2024-05-21 | 51.81 | 52.18 | 50.82 | 50.86 | 1.4M |
| 2024-05-20 | 52.92 | 53.25 | 51.68 | 51.89 | 1.1M |
| 2024-05-17 | 53.90 | 54.02 | 52.75 | 52.80 | 1.4M |
| 2024-05-16 | 54.62 | 54.74 | 53.62 | 53.77 | 0.7M |
| 2024-05-15 | 56.18 | 56.60 | 53.62 | 54.69 | 0.9M |
| 2024-05-14 | 55.90 | 57.10 | 55.65 | 55.70 | 1.3M |
| 2024-05-13 | 54.39 | 56.31 | 54.06 | 55.40 | 1.3M |
| 2024-05-10 | 53.70 | 54.50 | 53.47 | 53.76 | 0.6M |
| 2024-05-09 | 52.40 | 53.91 | 51.90 | 53.41 | 0.7M |
| 2024-05-08 | 52.11 | 53.04 | 51.99 | 52.63 | 0.8M |
| 2024-05-07 | 53.48 | 54.02 | 52.59 | 52.59 | 0.7M |
| 2024-05-06 | 53.16 | 54.85 | 53.16 | 53.75 | 1.2M |
| 2024-05-03 | 53.85 | 54.33 | 52.60 | 52.82 | 0.8M |
| 2024-05-02 | 53.60 | 53.65 | 51.65 | 52.46 | 0.7M |
| 2024-05-01 | 53.56 | 53.85 | 51.29 | 52.30 | 1.2M |
| 2024-04-30 | 53.73 | 53.88 | 52.78 | 53.40 | 1.3M |
| 2024-04-29 | 52.32 | 53.78 | 52.27 | 53.50 | 1.1M |
| 2024-04-26 | 51.79 | 52.77 | 51.19 | 52.17 | 1.0M |
| 2024-04-25 | 52.43 | 52.71 | 51.49 | 51.85 | 1.0M |
| 2024-04-24 | 55.73 | 56.18 | 53.09 | 53.33 | 1.9M |
| 2024-04-23 | 54.95 | 56.17 | 54.27 | 56.13 | 1.0M |
| 2024-04-22 | 54.79 | 55.23 | 53.60 | 54.58 | 1.0M |
| 2024-04-19 | 53.53 | 54.16 | 53.06 | 53.70 | 0.9M |
| 2024-04-18 | 53.88 | 54.77 | 53.23 | 53.63 | 1.2M |
| 2024-04-17 | 55.26 | 55.26 | 53.23 | 53.82 | 1.1M |
| 2024-04-16 | 53.76 | 54.40 | 52.64 | 54.31 | 1.4M |
| 2024-04-15 | 56.54 | 57.41 | 54.09 | 54.43 | 2.6M |
| 2024-04-12 | 59.65 | 59.78 | 55.64 | 56.09 | 3.1M |
| 2024-04-11 | 61.10 | 61.56 | 60.15 | 60.73 | 1.1M |
| 2024-04-10 | 61.86 | 62.21 | 60.59 | 61.11 | 1.7M |
| 2024-04-09 | 63.92 | 64.31 | 62.16 | 63.00 | 1.6M |
| 2024-04-08 | 65.13 | 65.38 | 63.16 | 64.02 | 1.1M |
| 2024-04-05 | 64.90 | 65.66 | 64.20 | 64.62 | 0.9M |
| 2024-04-04 | 68.46 | 68.63 | 64.16 | 65.10 | 2.4M |
| 2024-04-03 | 66.41 | 69.82 | 66.18 | 68.29 | 5.8M |
| 2024-04-02 | 63.69 | 63.90 | 61.28 | 61.91 | 3.4M |
| 2024-04-01 | 62.68 | 65.00 | 62.68 | 64.43 | 1.2M |
| 2024-03-28 | 61.92 | 62.91 | 61.48 | 62.60 | 1.6M |
| 2024-03-27 | 60.18 | 62.13 | 59.53 | 61.46 | 1.1M |
| 2024-03-26 | 59.20 | 59.91 | 58.78 | 59.41 | 1.2M |
| 2024-03-25 | 58.64 | 60.44 | 58.02 | 59.07 | 1.5M |
| 2024-03-22 | 62.57 | 62.57 | 60.74 | 60.94 | 0.7M |
| 2024-03-21 | 63.55 | 63.55 | 61.22 | 62.65 | 1.2M |
| 2024-03-20 | 62.57 | 63.99 | 62.02 | 63.55 | 0.5M |
| 2024-03-19 | 61.93 | 62.82 | 60.40 | 62.79 | 0.6M |
| 2024-03-18 | 62.71 | 63.05 | 61.95 | 62.04 | 0.5M |
| 2024-03-15 | 62.03 | 63.02 | 61.77 | 62.67 | 1.6M |
| 2024-03-14 | 62.00 | 62.56 | 61.10 | 62.42 | 0.6M |
| 2024-03-13 | 62.39 | 63.13 | 62.06 | 62.54 | 0.5M |
| 2024-03-12 | 60.82 | 63.05 | 60.56 | 62.55 | 0.6M |
| 2024-03-11 | 62.58 | 62.93 | 60.59 | 61.15 | 0.7M |
| 2024-03-08 | 63.48 | 64.49 | 61.99 | 63.04 | 0.4M |
| 2024-03-07 | 63.54 | 63.79 | 62.58 | 63.24 | 1.0M |
| 2024-03-06 | 64.04 | 64.90 | 62.58 | 62.60 | 0.6M |
| 2024-03-05 | 60.47 | 62.99 | 60.33 | 62.91 | 0.7M |
| 2024-03-04 | 62.40 | 63.19 | 60.95 | 61.30 | 0.8M |
| 2024-03-01 | 61.52 | 62.87 | 60.25 | 62.48 | 0.7M |
| 2024-02-29 | 63.49 | 63.49 | 61.34 | 61.74 | 0.9M |
| 2024-02-28 | 62.55 | 63.64 | 62.13 | 62.71 | 0.8M |
| 2024-02-27 | 63.53 | 63.97 | 62.74 | 63.40 | 0.6M |
| 2024-02-26 | 63.22 | 63.92 | 62.92 | 63.14 | 0.5M |
| 2024-02-23 | 61.88 | 64.15 | 61.69 | 63.74 | 1.0M |
| 2024-02-22 | 60.67 | 63.25 | 60.67 | 62.24 | 0.7M |
| 2024-02-21 | 60.69 | 60.90 | 59.37 | 60.30 | 0.7M |
| 2024-02-20 | 60.00 | 61.41 | 59.93 | 60.73 | 0.6M |
| 2024-02-16 | 58.76 | 61.65 | 58.46 | 60.80 | 1.0M |
| 2024-02-15 | 58.59 | 59.68 | 58.19 | 59.41 | 1.3M |
| 2024-02-14 | 59.84 | 59.84 | 57.11 | 58.31 | 0.5M |
| 2024-02-13 | 57.90 | 59.64 | 57.29 | 58.53 | 0.8M |
| 2024-02-12 | 59.35 | 61.28 | 58.80 | 61.21 | 0.8M |
| 2024-02-09 | 58.28 | 59.86 | 58.10 | 59.47 | 1.4M |
| 2024-02-08 | 54.76 | 58.07 | 54.56 | 58.05 | 1.0M |
| 2024-02-07 | 54.92 | 55.15 | 53.79 | 54.27 | 0.5M |
| 2024-02-06 | 53.27 | 54.38 | 53.20 | 54.35 | 0.6M |
| 2024-02-05 | 54.28 | 54.72 | 53.09 | 53.58 | 0.9M |
| 2024-02-02 | 53.32 | 55.35 | 53.22 | 55.19 | 0.8M |
| 2024-02-01 | 53.75 | 54.40 | 52.26 | 54.30 | 1.5M |
| 2024-01-31 | 53.62 | 55.18 | 53.03 | 53.53 | 1.3M |
| 2024-01-30 | 52.62 | 53.67 | 51.98 | 53.63 | 0.9M |
| 2024-01-29 | 51.20 | 53.21 | 50.87 | 52.82 | 0.5M |
| 2024-01-26 | 52.28 | 52.60 | 51.16 | 51.35 | 0.5M |
| 2024-01-25 | 51.87 | 53.09 | 51.08 | 52.03 | 1.0M |
| 2024-01-24 | 52.03 | 52.04 | 50.26 | 50.66 | 0.9M |
| 2024-01-23 | 51.54 | 52.10 | 51.12 | 51.25 | 0.9M |
| 2024-01-22 | 48.93 | 51.12 | 48.88 | 50.70 | 1.1M |
| 2024-01-19 | 48.53 | 49.10 | 47.95 | 48.57 | 0.8M |
| 2024-01-18 | 49.37 | 49.45 | 47.90 | 48.64 | 1.1M |
| 2024-01-17 | 48.39 | 49.16 | 48.39 | 48.96 | 1.1M |
| 2024-01-16 | 48.64 | 49.65 | 47.97 | 49.24 | 1.3M |
| 2024-01-12 | 50.43 | 50.53 | 48.50 | 49.24 | 1.2M |
| 2024-01-11 | 50.55 | 50.93 | 49.39 | 49.84 | 1.0M |
| 2024-01-10 | 49.81 | 51.00 | 49.30 | 50.82 | 1.0M |
| 2024-01-09 | 50.89 | 51.43 | 49.42 | 49.76 | 1.1M |
| 2024-01-08 | 50.23 | 52.01 | 50.23 | 51.69 | 1.3M |
| 2024-01-05 | 50.77 | 51.60 | 49.27 | 50.67 | 3.3M |
| 2024-01-04 | 50.88 | 51.46 | 50.48 | 51.06 | 1.0M |
| 2024-01-03 | 53.46 | 53.46 | 51.02 | 51.29 | 1.2M |
| 2024-01-02 | 53.55 | 54.85 | 52.78 | 54.22 | 1.7M |