Datadog

DDOG
🏛️ Mexiko →
2,562.00
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 2,533.78 2,562.00 2,533.78 2,562.00 0.0M
2025-09-25 2,533.78 2,562.00 2,533.78 2,562.00 0.0M
2025-09-24 2,519.26 2,519.26 2,519.26 2,519.26 0.0M
2025-09-23 2,546.77 2,546.77 2,546.77 2,546.77 0.0M
2025-09-22 2,428.37 2,606.43 2,428.37 2,606.43 0.0M
2025-09-21 2,428.37 2,606.43 2,428.37 2,606.43 0.0M
2025-09-19 2,530.00 2,530.00 2,530.00 2,530.00 0.0M
2025-09-18 2,505.00 2,505.00 2,505.00 2,505.00 0.0M
2025-09-17 2,546.10 2,546.10 2,546.10 2,546.10 0.0M
2025-09-15 2,518.00 2,545.00 2,518.00 2,552.00 0.0M
2025-09-12 2,496.72 2,496.72 2,496.72 2,496.72 0.0M
2025-09-11 2,575.00 2,575.00 2,575.00 2,575.00 0.0M
2025-09-10 2,695.00 2,695.00 2,619.00 2,619.00 0.0M
2025-09-09 2,583.00 2,612.70 2,583.00 2,612.70 0.0M
2025-09-08 2,470.44 2,470.44 2,470.44 2,470.44 0.0M
2025-09-05 2,471.89 2,471.89 2,471.89 2,471.89 0.0M
2025-09-04 2,477.94 2,477.94 2,477.94 2,477.94 0.0M
2025-09-03 2,458.00 2,458.00 2,424.00 2,470.00 0.0M
2025-09-02 2,509.00 2,509.00 2,500.00 2,500.00 0.0M
2025-09-01 2,629.21 2,629.21 2,629.21 2,629.21 0.0M
2025-08-29 2,629.21 2,629.21 2,629.21 2,629.21 0.0M
2025-08-28 2,607.00 2,657.53 2,600.00 2,624.50 0.0M
2025-08-27 2,408.00 2,408.00 2,408.00 2,440.00 0.0M
2025-08-26 2,370.00 2,370.00 2,370.00 2,370.00 0.0M
2025-08-25 2,402.00 2,402.00 2,402.00 2,402.00 0.0M
2025-08-22 2,456.00 2,500.66 2,452.16 2,452.16 0.0M
2025-08-21 2,409.55 2,409.55 2,409.55 2,409.55 0.0M
2025-08-20 2,329.94 2,329.94 2,329.94 2,404.00 0.0M
2025-08-19 2,460.00 2,481.26 2,424.00 2,420.00 0.0M
2025-08-18 2,435.00 2,435.00 2,424.00 2,424.00 0.0M
2025-08-15 2,385.00 2,385.00 2,385.00 2,385.00 0.0M
2025-08-14 2,350.08 2,350.08 2,350.08 2,350.08 0.0M
2025-08-13 2,416.00 2,416.00 2,416.00 2,416.00 0.0M
2025-08-12 2,375.04 2,410.00 2,375.00 2,410.00 0.0M
2025-08-11 2,494.05 2,494.05 2,494.05 2,494.05 0.0M
2025-08-08 2,600.00 2,600.00 2,409.61 2,435.00 0.0M
2025-08-07 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2025-08-06 2,565.11 2,565.11 2,459.64 2,545.00 0.0M
2025-08-05 2,602.00 2,602.00 2,461.20 2,461.20 0.0M
2025-08-04 2,607.50 2,607.50 2,607.50 2,607.50 0.0M
2025-08-01 2,550.00 2,573.02 2,550.00 2,550.00 0.0M
2025-07-31 2,630.00 2,630.00 2,630.00 2,630.00 0.0M
2025-07-30 2,822.00 2,822.00 2,822.00 2,822.00 0.0M
2025-07-29 2,867.94 2,867.94 2,867.94 2,867.94 0.0M
2025-07-28 2,785.00 2,785.00 2,785.00 2,785.00 0.0M
2025-07-25 2,840.53 2,840.53 2,840.53 2,840.53 0.0M
2025-07-24 2,655.74 2,655.74 2,655.74 2,655.74 0.0M
2025-07-23 2,664.30 2,664.30 2,661.80 2,661.80 0.0M
2025-07-22 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2025-07-21 2,712.00 2,712.00 2,712.00 2,712.00 0.0M
2025-07-18 2,705.00 2,705.00 2,705.00 2,705.00 0.0M
2025-07-17 2,699.00 2,699.00 2,699.00 2,699.00 0.0M
2025-07-16 2,620.00 2,620.00 2,620.00 2,624.00 0.0M
2025-07-15 2,699.84 2,699.84 2,699.84 2,699.84 0.0M
2025-07-14 2,683.45 2,683.45 2,683.45 2,683.45 0.0M
2025-07-11 2,523.55 2,570.00 2,523.55 2,570.00 0.0M
2025-07-10 2,570.00 2,570.00 2,570.00 2,570.00 0.0M
2025-07-09 2,630.04 2,630.04 2,630.04 2,630.04 0.0M
2025-07-08 2,737.27 2,756.52 2,731.00 2,754.24 0.0M
2025-07-07 2,908.29 2,908.29 2,908.29 2,838.00 0.0M
2025-07-04 2,895.91 2,895.91 2,850.50 2,850.50 0.0M
2025-07-03 2,850.00 2,850.00 2,850.00 2,850.00 0.0M
2025-07-02 2,513.70 2,513.70 2,513.70 2,529.00 0.0M
2025-07-01 2,453.00 2,500.00 2,453.00 2,500.00 0.0M
2025-06-30 2,489.48 2,489.48 2,489.48 2,489.48 0.0M
2025-06-27 2,457.18 2,457.18 2,457.18 2,457.18 0.0M
2025-06-26 2,487.00 2,487.00 2,487.00 2,477.00 0.0M
2025-06-25 2,489.26 2,489.26 2,489.26 2,489.26 0.0M
2025-06-24 2,480.66 2,480.66 2,480.66 2,480.66 0.0M
2025-06-23 2,405.53 2,405.53 2,405.53 2,405.53 0.0M
2025-06-20 2,500.00 2,549.23 2,500.00 2,473.00 0.0M
2025-06-19 2,471.37 2,471.37 2,471.37 2,471.37 0.0M
2025-06-18 2,368.35 2,473.00 2,368.35 2,473.00 0.0M
2025-06-17 2,305.49 2,305.49 2,305.49 2,305.49 0.0M
2025-06-16 2,280.14 2,280.14 2,280.14 2,280.14 0.0M
2025-06-13 2,366.15 2,366.15 2,280.00 2,280.00 0.0M
2025-06-12 2,326.00 2,361.01 2,326.00 2,313.00 0.0M
2025-06-11 2,260.00 2,260.00 2,260.00 2,280.00 0.0M
2025-06-10 2,309.44 2,309.44 2,309.44 2,309.44 0.0M
2025-06-09 2,335.63 2,335.63 2,335.00 2,335.00 0.0M
2025-06-06 2,358.00 2,358.00 2,340.00 2,340.00 0.0M
2025-06-05 2,358.00 2,358.00 2,358.00 2,358.00 0.0M
2025-06-04 2,305.00 2,305.00 2,305.00 2,305.00 0.0M
2025-06-03 2,264.59 2,264.59 2,264.59 2,264.59 0.0M
2025-06-02 2,285.20 2,285.20 2,285.20 2,285.20 0.0M
2025-05-30 2,314.99 2,314.99 2,258.00 2,258.00 0.0M
2025-05-29 2,260.00 2,260.00 2,260.00 2,267.00 0.0M
2025-05-28 2,261.89 2,261.89 2,261.89 2,261.89 0.0M
2025-05-27 2,199.78 2,199.78 2,199.78 2,199.78 0.0M
2025-05-26 2,206.19 2,206.19 2,206.19 2,206.19 0.0M
2025-05-23 2,235.06 2,235.06 2,235.06 2,235.06 0.0M
2025-05-22 2,240.00 2,240.00 2,240.00 2,240.00 0.0M
2025-05-21 2,240.00 2,240.00 2,240.00 2,240.00 0.0M
2025-05-20 2,236.00 2,236.00 2,236.00 2,236.00 0.0M
2025-05-19 2,251.00 2,251.00 2,251.00 2,251.00 0.0M
2025-05-16 2,281.65 2,281.65 2,281.65 2,281.65 0.0M
2025-05-15 2,295.00 2,295.00 2,295.00 2,295.00 0.0M
2025-05-14 2,310.00 2,310.00 2,310.00 2,298.00 0.0M
2025-05-13 2,260.00 2,260.00 2,251.70 2,252.00 0.0M
2025-05-12 2,180.00 2,210.00 2,180.00 2,210.00 0.0M
2025-05-09 2,099.00 2,099.00 2,099.00 2,100.00 0.0M
2025-05-08 2,120.00 2,145.00 2,120.00 2,145.00 0.0M
2025-05-07 2,108.00 2,108.00 2,060.80 2,060.80 0.0M
2025-05-06 2,024.00 2,120.00 2,024.00 2,096.00 0.0M
2025-05-05 2,085.00 2,085.00 2,085.00 2,085.00 0.0M
2025-05-02 2,074.93 2,074.93 2,071.00 2,071.00 0.0M
2025-04-30 2,003.93 2,003.93 2,003.93 2,003.93 0.0M
2025-04-29 1,995.00 1,995.00 1,995.00 1,995.00 0.0M
2025-04-28 1,984.49 1,984.49 1,984.49 1,984.49 0.0M
2025-04-25 1,950.42 1,950.42 1,950.42 1,950.42 0.0M
2025-04-24 1,925.00 1,925.00 1,925.00 1,925.00 0.0M
2025-04-23 1,870.00 1,870.00 1,870.00 1,870.00 0.0M
2025-04-22 1,749.22 1,749.22 1,749.22 1,749.22 0.0M
2025-04-21 1,760.00 1,784.16 1,741.00 1,784.16 0.0M
2025-04-16 1,852.97 1,852.97 1,852.97 1,852.97 0.0M
2025-04-15 1,889.96 1,889.96 1,849.50 1,849.50 0.0M
2025-04-14 1,871.35 1,871.35 1,871.35 1,871.35 0.0M
2025-04-11 1,872.00 1,872.00 1,872.00 1,872.00 0.0M
2025-04-10 1,908.00 1,908.00 1,908.00 1,908.00 0.0M
2025-04-04 1,860.00 1,860.00 1,830.00 1,830.00 0.0M
2025-04-03 2,080.66 2,080.66 2,080.66 2,080.66 0.0M
2025-04-02 2,050.00 2,050.00 2,050.00 2,050.00 0.0M
2025-04-01 2,027.00 2,027.00 2,027.00 2,027.00 0.0M
2025-03-31 2,062.47 2,062.47 2,062.47 2,062.47 0.0M
2025-03-28 2,139.45 2,139.45 2,068.05 2,068.05 0.0M
2025-03-27 2,169.80 2,169.80 2,169.80 2,169.80 0.0M
2025-03-26 2,210.00 2,210.00 2,205.14 2,160.00 0.0M
2025-03-25 2,212.56 2,212.56 2,212.56 2,212.56 0.0M
2025-03-24 2,123.32 2,123.32 2,123.32 2,123.32 0.0M
2025-03-21 2,147.50 2,147.50 2,147.50 2,124.00 0.0M
2025-03-20 2,130.99 2,130.99 2,130.99 2,130.99 0.0M
2025-03-19 2,057.00 2,057.00 2,057.00 2,057.00 0.0M
2025-03-18 2,026.30 2,036.00 2,026.30 2,036.00 0.0M
2025-03-14 2,014.00 2,014.00 2,014.00 2,014.00 0.0M
2025-03-13 1,990.00 1,990.00 1,990.00 1,990.00 0.0M
2025-03-12 2,062.50 2,062.50 2,062.50 2,062.50 0.0M
2025-03-11 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2025-03-10 2,084.40 2,084.40 2,084.40 2,084.40 0.0M
2025-03-07 2,210.00 2,210.00 2,210.00 2,210.00 0.0M
2025-03-06 2,346.60 2,346.60 2,346.60 2,346.60 0.0M
2025-03-05 2,315.70 2,315.70 2,315.70 2,315.70 0.0M
2025-03-04 2,393.00 2,393.00 2,393.00 2,393.00 0.0M
2025-03-03 2,367.00 2,367.00 2,367.00 2,367.00 0.0M
2025-02-28 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2025-02-27 2,315.89 2,315.89 2,315.89 2,315.89 0.0M
2025-02-26 2,317.00 2,317.00 2,317.00 2,317.00 0.0M
2025-02-25 2,390.00 2,390.00 2,343.45 2,366.32 0.0M
2025-02-24 2,396.10 2,396.10 2,396.10 2,390.00 0.0M
2025-02-21 2,505.00 2,505.00 2,500.00 2,500.00 0.0M
2025-02-20 2,631.22 2,631.22 2,631.22 2,631.22 0.0M
2025-02-19 2,653.00 2,653.00 2,653.00 2,653.00 0.0M
2025-02-18 2,643.90 2,676.41 2,610.00 2,615.00 0.0M
2025-02-17 2,680.00 2,680.00 2,680.00 2,680.00 0.0M
2025-02-14 2,666.00 2,668.44 2,645.00 2,650.00 0.0M
2025-02-13 2,790.00 2,790.00 2,790.00 2,790.00 0.0M
2025-02-12 2,990.00 3,013.57 2,990.00 3,040.88 0.0M
2025-02-11 3,021.00 3,021.00 3,021.00 3,021.00 0.0M
2025-02-10 2,931.63 2,931.63 2,931.63 2,931.63 0.0M
2025-02-06 2,989.17 2,989.17 2,989.17 2,989.17 0.0M
2025-02-05 2,978.84 2,978.84 2,978.84 2,978.84 0.0M
2025-02-04 2,940.80 2,940.80 2,940.80 2,940.80 0.0M
2025-01-31 2,916.33 2,916.33 2,916.33 2,916.33 0.0M
2025-01-27 3,008.00 3,015.00 3,008.00 3,015.00 0.0M
2025-01-24 2,900.00 2,900.00 2,900.00 2,900.00 0.0M
2025-01-23 2,878.02 2,878.02 2,878.02 2,878.02 0.0M
2025-01-22 2,855.99 2,855.99 2,855.99 2,855.99 0.0M
2025-01-21 2,900.00 2,900.00 2,834.00 2,855.00 0.0M
2025-01-20 2,867.37 2,867.37 2,867.37 2,867.37 0.0M
2025-01-17 2,897.00 2,897.00 2,897.00 2,897.00 0.0M
2025-01-16 2,825.00 2,825.00 2,825.00 2,825.00 0.0M
2025-01-15 2,850.28 2,850.28 2,850.28 2,850.28 0.0M
2025-01-14 2,800.00 2,800.00 2,800.00 2,800.00 0.0M
2025-01-13 2,884.25 2,884.25 2,884.25 2,884.25 0.0M
2025-01-10 2,904.88 2,904.88 2,904.88 2,904.88 0.0M
2025-01-09 2,891.84 2,891.84 2,891.84 2,891.84 0.0M
2025-01-08 2,896.50 2,896.50 2,896.50 2,896.50 0.0M
2025-01-07 2,930.00 2,930.00 2,930.00 2,930.00 0.0M
2025-01-06 2,990.00 2,990.00 2,990.00 2,990.00 0.0M
2025-01-03 3,000.00 3,000.00 3,000.00 3,000.00 0.0M
2025-01-02 2,970.14 2,970.14 2,970.14 2,970.14 0.0M