Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 319.9K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 143.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,100.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 722.3K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,610.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 620.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,970.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,440.1K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,681.1K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,971.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |