Data Patterns (DATP)

DATP
🏛️ Indien →
2,822.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,695.20 1,695.20 1,695.20 1,695.20 0.8K
09:15 1,710.15 1,717.00 1,709.35 1,712.30 12.4K
09:16 1,716.00 1,734.90 1,716.00 1,733.00 7.5K
09:17 1,727.05 1,731.85 1,726.85 1,731.50 7.1K
09:18 1,731.45 1,733.00 1,728.35 1,733.00 5.9K
09:19 1,731.05 1,731.05 1,725.70 1,725.70 2.2K
09:20 1,727.10 1,727.10 1,723.00 1,724.00 6.5K
09:21 1,725.00 1,734.55 1,725.00 1,730.05 7.7K
09:22 1,730.70 1,742.00 1,728.40 1,740.70 12.7K
09:23 1,740.55 1,742.00 1,736.85 1,737.20 6.2K
09:24 1,735.00 1,740.85 1,734.15 1,734.15 7.9K
09:25 1,732.30 1,739.90 1,732.30 1,739.90 4.6K
09:26 1,736.70 1,737.55 1,734.95 1,734.95 5.2K
09:27 1,734.95 1,739.95 1,733.40 1,739.95 5.4K
09:28 1,742.35 1,742.60 1,738.00 1,740.10 5.0K
09:29 1,739.50 1,744.40 1,734.00 1,742.45 17.0K
09:30 1,741.50 1,752.00 1,741.50 1,751.20 23.1K
09:31 1,750.55 1,757.55 1,748.00 1,748.00 11.8K
09:32 1,751.95 1,751.95 1,740.00 1,741.95 13.6K
09:33 1,741.10 1,741.90 1,734.80 1,741.90 13.4K
09:34 1,741.85 1,744.90 1,740.15 1,744.90 6.7K
09:35 1,743.60 1,745.30 1,733.35 1,733.35 8.5K
09:36 1,735.00 1,735.00 1,725.45 1,728.45 16.9K
09:37 1,731.30 1,735.45 1,729.15 1,733.25 5.1K
09:38 1,732.75 1,732.75 1,730.00 1,730.65 3.0K
09:39 1,730.50 1,737.20 1,730.50 1,737.20 4.8K
09:40 1,735.60 1,735.60 1,730.65 1,730.65 3.4K
09:41 1,730.50 1,731.00 1,729.35 1,730.80 2.0K
09:42 1,730.70 1,732.70 1,729.20 1,729.55 3.3K
09:43 1,727.30 1,731.25 1,727.30 1,729.30 5.6K
09:44 1,729.00 1,729.80 1,727.15 1,727.15 2.5K
09:45 1,728.35 1,729.00 1,726.15 1,728.55 2.6K
09:46 1,731.40 1,734.65 1,731.40 1,734.45 1.7K
09:47 1,733.20 1,734.80 1,727.20 1,728.90 4.9K
09:48 1,727.15 1,728.00 1,725.30 1,726.80 1.0K
09:49 1,725.60 1,725.60 1,721.65 1,721.65 3.8K
09:50 1,723.00 1,723.00 1,719.30 1,720.80 7.1K
09:51 1,720.60 1,720.60 1,716.30 1,720.00 5.0K
09:52 1,719.75 1,721.85 1,717.30 1,721.50 3.1K
09:53 1,720.45 1,722.20 1,718.15 1,721.35 1.5K
09:54 1,721.00 1,724.10 1,719.00 1,724.10 2.5K
09:55 1,723.55 1,723.55 1,717.30 1,721.35 3.7K
09:56 1,720.35 1,720.35 1,716.30 1,718.45 2.6K
09:57 1,715.25 1,716.55 1,712.85 1,713.00 4.5K
09:58 1,712.60 1,713.50 1,710.35 1,713.30 2.4K
09:59 1,712.55 1,713.90 1,711.05 1,711.05 2.9K
10:00 1,710.50 1,711.40 1,706.90 1,706.90 5.4K
10:01 1,709.30 1,710.35 1,706.50 1,710.35 1.7K
10:02 1,710.35 1,715.00 1,710.35 1,713.55 1.6K
10:03 1,713.20 1,713.85 1,711.30 1,713.85 2.5K
10:04 1,714.65 1,715.50 1,713.55 1,714.70 1.5K
10:05 1,714.95 1,714.95 1,712.35 1,713.55 1.5K
10:06 1,712.20 1,714.40 1,712.20 1,713.45 0.9K
10:07 1,713.10 1,717.60 1,713.10 1,717.00 1.3K
10:08 1,716.00 1,718.40 1,715.75 1,717.95 3.2K
10:09 1,721.00 1,724.75 1,721.00 1,723.10 5.8K
10:10 1,723.10 1,723.95 1,722.15 1,723.95 1.8K
10:11 1,722.40 1,726.30 1,722.40 1,723.65 2.1K
10:12 1,725.05 1,726.50 1,725.00 1,726.45 2.5K
10:13 1,726.45 1,726.85 1,724.45 1,724.45 0.8K
10:14 1,724.90 1,724.90 1,720.15 1,720.15 2.8K
10:15 1,720.15 1,721.75 1,717.95 1,720.80 1.9K
10:16 1,720.00 1,721.20 1,719.05 1,721.20 1.8K
10:17 1,722.00 1,722.00 1,720.65 1,721.25 0.1K
10:18 1,721.60 1,722.25 1,721.00 1,722.25 0.4K
10:19 1,721.40 1,722.80 1,721.40 1,722.70 0.3K
10:20 1,722.80 1,723.15 1,721.45 1,722.80 2.2K
10:21 1,723.00 1,723.60 1,718.00 1,719.65 1.6K
10:22 1,719.85 1,721.00 1,719.05 1,719.05 0.4K
10:23 1,720.50 1,722.00 1,718.20 1,718.20 1.9K
10:24 1,717.40 1,718.05 1,715.35 1,718.05 1.1K
10:25 1,716.65 1,717.00 1,712.65 1,715.20 1.7K
10:26 1,715.65 1,719.05 1,715.00 1,719.05 0.8K
10:27 1,718.90 1,719.70 1,717.70 1,718.45 0.3K
10:28 1,717.35 1,718.80 1,717.35 1,718.80 0.4K
10:29 1,717.00 1,717.10 1,716.60 1,716.60 0.7K
10:30 1,716.60 1,716.60 1,714.50 1,714.55 0.5K
10:31 1,714.60 1,715.30 1,714.60 1,715.10 0.5K
10:32 1,716.15 1,717.15 1,716.00 1,716.70 3.9K
10:33 1,714.95 1,716.50 1,714.95 1,715.15 1.8K
10:34 1,715.20 1,720.00 1,715.20 1,720.00 0.4K
10:35 1,720.45 1,720.45 1,713.20 1,713.90 4.1K
10:36 1,714.35 1,714.40 1,712.40 1,713.50 3.8K
10:37 1,713.50 1,717.00 1,713.50 1,717.00 0.4K
10:38 1,717.00 1,717.00 1,716.10 1,716.20 0.1K
10:39 1,716.15 1,717.00 1,716.00 1,716.05 0.1K
10:40 1,716.20 1,716.95 1,715.10 1,715.85 0.1K
10:41 1,716.20 1,716.20 1,714.80 1,716.20 0.2K
10:42 1,715.05 1,716.75 1,715.05 1,715.95 0.2K
10:43 1,714.80 1,715.35 1,713.90 1,715.00 1.3K
10:44 1,715.00 1,715.00 1,714.40 1,714.90 0.2K
10:45 1,714.85 1,716.15 1,714.60 1,716.15 0.2K
10:46 1,714.90 1,716.15 1,714.90 1,715.00 0.2K
10:47 1,715.10 1,717.00 1,715.00 1,717.00 0.3K
10:48 1,716.85 1,716.95 1,716.15 1,716.95 0.1K
10:49 1,717.00 1,717.00 1,714.20 1,715.75 0.5K
10:50 1,714.20 1,715.60 1,713.60 1,713.70 1.2K
10:51 1,714.00 1,714.00 1,711.90 1,713.50 0.4K
10:52 1,713.25 1,714.85 1,712.75 1,712.75 1.4K
10:53 1,712.35 1,712.95 1,712.00 1,712.00 0.6K
10:54 1,712.00 1,712.00 1,710.70 1,711.00 1.6K
10:55 1,711.85 1,712.00 1,710.45 1,711.10 0.6K
10:56 1,712.70 1,713.00 1,710.85 1,711.00 2.1K
10:57 1,710.85 1,712.00 1,710.10 1,711.00 0.2K
10:58 1,711.75 1,711.75 1,708.05 1,708.80 1.8K
10:59 1,709.85 1,710.10 1,708.45 1,710.05 0.2K
11:00 1,709.20 1,710.85 1,709.20 1,710.85 0.4K
11:01 1,712.00 1,712.00 1,710.85 1,712.00 0.4K
11:02 1,712.10 1,713.90 1,712.10 1,712.95 1.3K
11:03 1,712.90 1,713.05 1,711.65 1,711.65 0.2K
11:04 1,711.65 1,711.65 1,709.20 1,710.35 0.9K
11:05 1,709.65 1,711.30 1,709.65 1,711.30 0.5K
11:06 1,711.35 1,712.85 1,710.40 1,712.85 1.7K
11:07 1,712.65 1,714.25 1,712.65 1,714.25 0.6K
11:08 1,712.75 1,713.50 1,712.75 1,713.45 0.7K
11:09 1,713.10 1,713.10 1,710.15 1,712.35 1.8K
11:10 1,711.15 1,711.15 1,711.00 1,711.15 0.2K
11:11 1,712.00 1,712.80 1,711.30 1,712.80 0.3K
11:12 1,711.00 1,711.00 1,709.20 1,709.20 1.1K
11:13 1,709.20 1,709.95 1,708.95 1,708.95 1.3K
11:14 1,708.80 1,708.80 1,708.00 1,708.80 0.4K
11:15 1,708.05 1,708.80 1,708.00 1,708.05 0.1K
11:16 1,708.05 1,709.40 1,708.00 1,708.40 0.5K
11:17 1,709.80 1,709.80 1,706.30 1,706.30 4.8K
11:18 1,706.30 1,707.15 1,706.30 1,706.30 0.4K
11:19 1,706.50 1,707.15 1,706.40 1,707.15 0.2K
11:20 1,706.75 1,706.75 1,705.00 1,705.85 0.5K
11:21 1,706.00 1,707.30 1,706.00 1,707.30 1.4K
11:22 1,708.05 1,708.05 1,705.00 1,705.70 2.0K
11:23 1,705.75 1,707.00 1,705.00 1,707.00 2.0K
11:24 1,705.15 1,706.00 1,704.00 1,704.60 1.3K
11:25 1,703.55 1,703.95 1,703.05 1,703.95 0.5K
11:26 1,704.10 1,704.20 1,703.15 1,704.20 0.4K
11:27 1,704.15 1,705.85 1,704.00 1,705.65 1.1K
11:28 1,705.60 1,707.00 1,705.50 1,707.00 0.9K
11:29 1,706.95 1,708.00 1,706.00 1,707.60 0.8K
11:30 1,707.35 1,707.60 1,706.90 1,707.60 0.2K
11:31 1,707.55 1,708.00 1,706.85 1,708.00 0.6K
11:32 1,708.20 1,708.90 1,707.25 1,707.25 0.2K
11:33 1,706.20 1,707.85 1,705.95 1,707.00 0.4K
11:34 1,707.00 1,707.00 1,705.15 1,705.15 0.2K
11:35 1,704.85 1,704.85 1,703.00 1,703.00 1.3K
11:36 1,704.60 1,704.70 1,702.20 1,703.20 1.1K
11:37 1,704.10 1,705.25 1,704.10 1,705.25 0.2K
11:38 1,704.85 1,708.00 1,704.85 1,708.00 0.4K
11:39 1,706.50 1,707.75 1,706.05 1,706.05 1.1K
11:40 1,706.05 1,706.05 1,704.00 1,704.00 2.5K
11:41 1,703.90 1,705.15 1,703.90 1,704.05 1.0K
11:42 1,704.75 1,704.85 1,704.00 1,704.00 0.3K
11:43 1,704.80 1,704.85 1,704.00 1,704.85 0.1K
11:44 1,702.90 1,704.10 1,702.90 1,703.00 0.3K
11:45 1,703.10 1,703.75 1,702.65 1,703.75 0.7K
11:46 1,703.30 1,703.30 1,703.00 1,703.00 0.3K
11:47 1,702.50 1,702.70 1,701.80 1,702.35 1.3K
11:48 1,702.50 1,704.30 1,702.00 1,704.10 1.2K
11:49 1,705.25 1,705.35 1,704.20 1,705.20 0.1K
11:50 1,705.15 1,705.20 1,703.00 1,703.00 0.4K
11:51 1,704.40 1,705.30 1,703.90 1,704.30 0.9K
11:52 1,704.95 1,705.90 1,704.50 1,704.50 0.3K
11:53 1,705.70 1,706.95 1,704.60 1,706.15 1.1K
11:54 1,705.60 1,707.25 1,705.60 1,706.50 0.3K
11:55 1,706.15 1,707.70 1,706.00 1,706.00 1.5K
11:56 1,706.00 1,706.00 1,704.40 1,704.95 1.1K
11:57 1,705.95 1,706.40 1,705.80 1,706.40 0.3K
11:58 1,705.40 1,706.30 1,705.40 1,706.30 0.2K
11:59 1,707.00 1,707.70 1,706.70 1,707.30 0.6K
12:00 1,708.80 1,709.00 1,708.35 1,709.00 0.5K
12:01 1,708.90 1,708.90 1,707.65 1,708.65 0.4K
12:02 1,708.15 1,708.35 1,707.30 1,708.35 2.1K
12:03 1,707.35 1,708.20 1,706.95 1,707.15 1.3K
12:04 1,706.25 1,707.85 1,706.25 1,707.50 0.3K
12:05 1,707.50 1,707.55 1,707.50 1,707.50 0.2K
12:06 1,707.50 1,709.00 1,707.50 1,708.70 0.5K
12:07 1,709.00 1,709.80 1,709.00 1,709.80 0.5K
12:08 1,709.70 1,710.10 1,709.00 1,710.10 1.2K
12:09 1,709.20 1,709.50 1,708.70 1,708.70 0.8K
12:10 1,706.15 1,707.70 1,706.10 1,706.30 0.7K
12:11 1,706.35 1,707.75 1,706.35 1,707.75 1.0K
12:12 1,707.70 1,707.70 1,706.35 1,706.35 0.1K
12:13 1,707.00 1,707.00 1,706.20 1,706.20 0.0K
12:14 1,707.00 1,707.00 1,706.85 1,706.85 0.1K
12:15 1,706.40 1,706.40 1,705.00 1,705.05 0.4K
12:16 1,705.05 1,705.05 1,703.45 1,704.45 1.0K
12:17 1,705.15 1,705.85 1,704.85 1,705.60 0.4K
12:18 1,705.00 1,705.00 1,703.90 1,704.60 0.1K
12:19 1,702.00 1,703.30 1,700.70 1,700.70 3.2K
12:20 1,701.25 1,701.25 1,700.25 1,700.25 0.7K
12:21 1,700.25 1,701.65 1,700.25 1,701.55 0.4K
12:22 1,701.65 1,702.25 1,700.30 1,701.90 0.5K
12:23 1,701.00 1,701.85 1,701.00 1,701.45 0.4K
12:24 1,701.10 1,701.10 1,700.50 1,701.10 1.6K
12:25 1,701.10 1,701.10 1,700.70 1,700.70 0.2K
12:26 1,700.50 1,700.50 1,700.35 1,700.35 0.7K
12:27 1,700.75 1,701.10 1,699.50 1,701.10 6.2K
12:28 1,700.00 1,703.00 1,700.00 1,703.00 2.1K
12:29 1,702.20 1,702.40 1,701.35 1,702.40 0.2K
12:30 1,702.00 1,702.85 1,702.00 1,702.00 0.1K
12:31 1,702.00 1,703.45 1,701.60 1,703.45 0.3K
12:32 1,704.00 1,704.45 1,701.80 1,701.80 0.2K
12:33 1,701.85 1,703.50 1,701.60 1,701.60 1.0K
12:34 1,701.60 1,702.70 1,700.05 1,700.05 0.6K
12:35 1,700.05 1,700.70 1,698.15 1,699.70 1.3K
12:36 1,698.00 1,700.45 1,697.90 1,699.85 0.6K
12:37 1,699.45 1,700.70 1,699.05 1,699.80 2.1K
12:38 1,700.00 1,701.55 1,700.00 1,701.55 0.4K
12:39 1,698.95 1,699.45 1,698.15 1,698.85 0.4K
12:40 1,698.00 1,699.00 1,696.80 1,697.85 0.3K
12:41 1,696.80 1,698.10 1,696.80 1,697.00 0.4K
12:42 1,697.60 1,697.70 1,695.70 1,696.10 0.9K
12:43 1,696.40 1,698.00 1,696.40 1,698.00 0.3K
12:44 1,698.00 1,698.00 1,696.25 1,697.80 0.9K
12:45 1,697.70 1,697.70 1,697.10 1,697.15 0.3K
12:46 1,697.00 1,697.00 1,696.65 1,696.65 0.1K
12:47 1,696.90 1,696.90 1,695.50 1,695.55 0.7K
12:48 1,696.55 1,696.75 1,695.55 1,696.75 0.3K
12:49 1,696.15 1,696.70 1,696.00 1,696.70 0.1K
12:50 1,696.00 1,696.70 1,695.65 1,696.70 0.3K
12:51 1,696.50 1,696.50 1,695.25 1,696.00 0.8K
12:52 1,696.00 1,696.40 1,695.25 1,695.25 0.3K
12:53 1,697.85 1,698.00 1,696.75 1,697.50 0.5K
12:54 1,697.55 1,697.85 1,697.00 1,697.85 0.1K
12:55 1,697.80 1,697.80 1,697.05 1,697.05 0.1K
12:56 1,698.00 1,698.00 1,695.50 1,696.15 1.0K
12:57 1,696.15 1,696.15 1,695.75 1,695.75 0.3K
12:58 1,695.75 1,697.05 1,695.45 1,697.05 0.1K
12:59 1,698.35 1,698.35 1,697.00 1,697.00 0.8K
13:00 1,697.00 1,698.10 1,696.65 1,698.10 0.1K
13:01 1,697.00 1,697.70 1,696.90 1,697.45 1.1K
13:02 1,696.20 1,697.00 1,695.95 1,696.00 0.3K
13:03 1,696.00 1,696.10 1,696.00 1,696.05 0.1K
13:04 1,692.50 1,693.65 1,691.60 1,691.60 2.6K
13:05 1,692.20 1,692.70 1,692.20 1,692.25 0.4K
13:06 1,692.50 1,693.90 1,692.20 1,692.30 0.9K
13:07 1,692.50 1,694.30 1,692.50 1,693.80 1.9K
13:08 1,693.30 1,695.00 1,693.30 1,695.00 0.2K
13:09 1,694.95 1,695.50 1,694.45 1,695.50 1.1K
13:10 1,694.95 1,696.90 1,694.70 1,696.90 0.4K
13:11 1,695.65 1,696.40 1,695.30 1,695.90 0.1K
13:12 1,695.90 1,696.00 1,695.20 1,696.00 0.3K
13:13 1,696.00 1,696.85 1,695.30 1,696.05 0.2K
13:14 1,696.85 1,696.85 1,695.25 1,696.85 0.9K
13:15 1,695.90 1,696.20 1,695.00 1,695.00 0.4K
13:16 1,694.50 1,694.90 1,694.00 1,694.90 0.3K
13:17 1,694.10 1,694.10 1,694.00 1,694.00 0.3K
13:18 1,694.05 1,695.85 1,694.05 1,695.85 0.1K
13:19 1,695.85 1,695.85 1,694.25 1,694.25 0.2K
13:20 1,694.20 1,694.95 1,694.10 1,694.75 0.8K
13:21 1,694.75 1,696.00 1,694.00 1,696.00 1.0K
13:22 1,696.10 1,696.35 1,696.10 1,696.20 0.2K
13:23 1,695.20 1,695.35 1,695.00 1,695.00 0.4K
13:24 1,694.80 1,695.75 1,694.00 1,695.75 1.6K
13:25 1,695.85 1,697.35 1,695.85 1,696.05 0.6K
13:26 1,696.95 1,697.35 1,695.05 1,695.05 1.1K
13:27 1,695.00 1,695.75 1,695.00 1,695.00 0.1K
13:28 1,695.90 1,697.30 1,695.15 1,695.75 0.6K
13:29 1,696.40 1,697.30 1,696.05 1,696.90 0.9K
13:30 1,696.75 1,696.75 1,695.00 1,695.15 1.6K
13:31 1,695.00 1,695.00 1,694.95 1,695.00 0.1K
13:32 1,695.00 1,695.00 1,694.10 1,694.10 0.1K
13:33 1,695.00 1,697.20 1,695.00 1,696.35 1.3K
13:34 1,697.00 1,697.30 1,697.00 1,697.30 0.4K
13:35 1,697.30 1,701.60 1,697.30 1,700.40 2.4K
13:36 1,700.50 1,702.50 1,699.95 1,702.50 5.0K
13:37 1,701.80 1,702.50 1,700.25 1,700.95 0.2K
13:38 1,700.55 1,700.55 1,698.65 1,700.00 0.6K
13:39 1,700.00 1,700.00 1,699.20 1,700.00 0.3K
13:40 1,699.60 1,699.60 1,698.25 1,698.45 0.4K
13:41 1,698.45 1,698.45 1,696.25 1,696.25 0.4K
13:42 1,696.45 1,698.25 1,696.45 1,698.20 0.3K
13:43 1,697.60 1,697.60 1,697.35 1,697.35 0.1K
13:44 1,697.15 1,697.60 1,697.00 1,697.00 0.1K
13:45 1,696.80 1,697.60 1,696.00 1,697.60 0.5K
13:46 1,697.60 1,697.60 1,696.00 1,697.30 1.1K
13:47 1,695.95 1,696.90 1,695.10 1,696.90 0.8K
13:48 1,695.25 1,695.25 1,694.10 1,694.80 1.4K
13:49 1,694.15 1,696.10 1,694.10 1,695.35 0.2K
13:50 1,695.85 1,695.85 1,694.50 1,695.85 0.5K
13:51 1,695.45 1,695.45 1,694.50 1,694.65 0.2K
13:52 1,694.65 1,694.65 1,692.90 1,694.00 1.5K
13:53 1,693.95 1,694.10 1,689.10 1,689.10 5.4K
13:54 1,690.40 1,691.30 1,689.55 1,691.30 0.2K
13:55 1,691.45 1,692.55 1,691.45 1,692.55 0.3K
13:56 1,692.55 1,692.55 1,691.20 1,691.20 0.1K
13:57 1,694.00 1,694.00 1,691.35 1,691.35 0.3K
13:58 1,691.60 1,692.45 1,689.55 1,689.55 1.0K
13:59 1,688.80 1,690.95 1,688.80 1,690.45 0.7K
14:00 1,690.00 1,690.35 1,689.00 1,689.05 0.3K
14:01 1,689.70 1,689.70 1,689.00 1,689.70 0.6K
14:02 1,690.00 1,690.00 1,689.70 1,689.70 0.2K
14:03 1,689.85 1,690.80 1,689.80 1,690.80 0.3K
14:04 1,689.00 1,689.90 1,688.60 1,688.80 0.6K
14:05 1,687.50 1,687.50 1,686.20 1,686.35 1.3K
14:06 1,686.35 1,688.85 1,686.05 1,688.70 1.5K
14:07 1,688.00 1,689.60 1,688.00 1,689.60 0.5K
14:08 1,689.25 1,689.70 1,688.25 1,689.70 0.2K
14:09 1,688.10 1,689.70 1,688.00 1,689.70 0.5K
14:10 1,691.05 1,691.05 1,688.05 1,688.05 2.0K
14:11 1,689.50 1,692.25 1,689.50 1,692.20 0.6K
14:12 1,690.20 1,693.00 1,690.20 1,692.60 0.6K
14:13 1,694.50 1,694.50 1,694.20 1,694.20 0.3K
14:14 1,694.00 1,694.50 1,693.60 1,694.50 0.5K
14:15 1,694.55 1,694.55 1,693.00 1,693.80 0.2K
14:16 1,693.65 1,693.80 1,692.60 1,693.80 0.4K
14:17 1,693.55 1,693.55 1,692.45 1,692.85 0.4K
14:18 1,693.35 1,693.55 1,692.30 1,692.30 0.7K
14:19 1,692.00 1,693.00 1,692.00 1,693.00 0.2K
14:20 1,693.35 1,696.00 1,692.60 1,695.95 1.5K
14:21 1,696.00 1,696.00 1,694.10 1,694.60 0.9K
14:22 1,694.75 1,695.20 1,694.50 1,695.20 0.2K
14:23 1,696.20 1,696.20 1,695.20 1,695.35 0.4K
14:24 1,695.20 1,696.20 1,693.80 1,696.20 0.5K
14:25 1,696.20 1,696.80 1,695.30 1,696.45 0.1K
14:26 1,695.10 1,696.50 1,695.10 1,695.25 0.3K
14:27 1,696.20 1,697.95 1,695.35 1,697.80 2.3K
14:28 1,697.80 1,697.80 1,696.90 1,697.00 0.1K
14:29 1,696.10 1,698.00 1,696.10 1,698.00 0.3K
14:30 1,698.50 1,699.15 1,697.20 1,698.45 0.5K
14:31 1,698.30 1,698.30 1,697.85 1,697.95 0.2K
14:32 1,697.10 1,697.55 1,694.25 1,694.25 1.4K
14:33 1,695.90 1,695.90 1,694.55 1,694.55 0.3K
14:34 1,695.60 1,695.75 1,693.05 1,694.05 0.3K
14:35 1,694.45 1,694.45 1,691.95 1,691.95 1.0K
14:36 1,692.75 1,694.10 1,692.75 1,693.00 0.4K
14:37 1,694.70 1,694.80 1,692.95 1,692.95 0.3K
14:38 1,693.45 1,695.00 1,693.20 1,695.00 0.7K
14:39 1,695.90 1,696.00 1,695.15 1,695.15 0.3K
14:40 1,695.95 1,695.95 1,693.20 1,694.85 1.4K
14:41 1,694.75 1,696.00 1,694.75 1,695.00 0.4K
14:42 1,696.00 1,697.00 1,695.15 1,695.15 0.5K
14:43 1,696.05 1,696.05 1,693.10 1,694.75 0.7K
14:44 1,693.70 1,695.80 1,693.70 1,695.50 0.9K
14:45 1,695.50 1,697.90 1,695.50 1,697.00 0.6K
14:46 1,697.00 1,697.00 1,694.75 1,695.45 0.1K
14:47 1,695.40 1,695.65 1,694.15 1,694.15 0.4K
14:48 1,694.30 1,695.05 1,693.15 1,694.90 0.8K
14:49 1,694.95 1,694.95 1,693.20 1,693.20 1.2K
14:50 1,696.55 1,698.10 1,696.00 1,697.30 3.0K
14:51 1,696.05 1,697.30 1,696.05 1,697.20 0.6K
14:52 1,697.20 1,697.20 1,694.65 1,695.20 0.3K
14:53 1,695.50 1,700.40 1,695.50 1,700.35 2.4K
14:54 1,700.15 1,700.55 1,698.15 1,700.55 0.9K
14:55 1,700.80 1,700.80 1,698.30 1,698.30 0.2K
14:56 1,698.85 1,699.45 1,698.05 1,699.35 0.4K
14:57 1,698.70 1,699.85 1,698.20 1,699.85 0.4K
14:58 1,699.90 1,699.90 1,697.30 1,697.30 0.7K
14:59 1,696.35 1,696.50 1,695.65 1,695.65 0.3K
15:00 1,696.05 1,697.00 1,695.50 1,696.00 0.3K
15:01 1,696.55 1,696.80 1,695.00 1,695.00 1.0K
15:02 1,695.75 1,696.70 1,693.45 1,693.45 1.1K
15:03 1,693.75 1,693.75 1,691.20 1,692.85 0.5K
15:04 1,692.35 1,692.90 1,690.50 1,691.00 1.5K
15:05 1,691.40 1,691.40 1,689.70 1,689.70 2.0K
15:06 1,690.75 1,690.75 1,688.05 1,688.05 1.3K
15:07 1,688.50 1,689.95 1,687.00 1,687.90 2.6K
15:08 1,689.40 1,689.40 1,687.10 1,687.80 0.5K
15:09 1,688.00 1,693.90 1,686.80 1,693.90 5.2K
15:10 1,698.50 1,698.50 1,696.60 1,697.95 8.3K
15:11 1,697.25 1,697.70 1,693.05 1,694.60 2.1K
15:12 1,694.85 1,695.90 1,693.05 1,695.90 1.5K
15:13 1,695.85 1,695.85 1,695.15 1,695.85 0.7K
15:14 1,695.05 1,696.05 1,693.00 1,693.00 1.4K
15:15 1,691.90 1,693.90 1,690.10 1,693.80 4.0K
15:16 1,693.20 1,693.20 1,690.25 1,690.70 3.3K
15:17 1,692.00 1,692.00 1,690.05 1,690.05 2.3K
15:18 1,690.15 1,691.30 1,689.10 1,691.10 3.0K
15:19 1,691.45 1,691.45 1,688.20 1,690.20 4.2K
15:20 1,689.90 1,692.15 1,688.35 1,689.30 3.4K
15:21 1,688.95 1,690.00 1,688.75 1,690.00 0.6K
15:22 1,689.00 1,690.00 1,689.00 1,689.25 1.0K
15:23 1,689.25 1,689.40 1,686.15 1,686.15 1.3K
15:24 1,687.25 1,687.25 1,682.00 1,683.65 4.3K
15:25 1,683.65 1,684.85 1,683.65 1,683.65 0.7K
15:26 1,683.65 1,683.65 1,680.10 1,681.90 2.4K
15:27 1,682.00 1,684.00 1,681.55 1,684.00 2.3K
15:28 1,684.00 1,685.35 1,684.00 1,685.35 4.1K
15:29 1,685.35 1,689.95 1,680.00 1,689.95 3.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar