Data Patterns (DATP)

DATP
🏛️ Indien →
2,822.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,688.50 1,688.50 1,688.50 1,688.50 2.1K
09:15 1,687.00 1,695.50 1,686.00 1,692.60 12.5K
09:16 1,690.00 1,691.25 1,677.55 1,679.50 6.8K
09:17 1,681.05 1,682.45 1,678.70 1,680.60 3.8K
09:18 1,682.00 1,683.50 1,672.90 1,675.95 6.7K
09:19 1,676.80 1,678.00 1,668.30 1,671.85 5.5K
09:20 1,672.55 1,679.25 1,669.15 1,679.25 4.2K
09:21 1,680.45 1,682.25 1,679.30 1,680.30 3.2K
09:22 1,680.35 1,691.25 1,677.40 1,691.25 4.6K
09:23 1,690.50 1,692.10 1,689.75 1,692.00 5.6K
09:24 1,692.15 1,699.05 1,692.15 1,699.05 6.6K
09:25 1,699.05 1,701.15 1,697.95 1,700.00 7.7K
09:26 1,698.25 1,698.30 1,690.00 1,697.65 8.1K
09:27 1,696.70 1,700.00 1,692.15 1,692.15 6.5K
09:28 1,690.55 1,690.80 1,686.15 1,686.35 3.7K
09:29 1,688.00 1,688.00 1,684.25 1,685.30 3.9K
09:30 1,681.60 1,682.85 1,676.15 1,677.20 3.9K
09:31 1,677.20 1,677.20 1,660.95 1,663.75 12.9K
09:32 1,664.55 1,670.90 1,662.30 1,669.85 6.2K
09:33 1,669.10 1,684.00 1,669.10 1,684.00 7.0K
09:34 1,684.00 1,687.85 1,677.25 1,677.25 6.3K
09:35 1,677.55 1,677.80 1,675.20 1,676.65 2.2K
09:36 1,680.00 1,682.45 1,676.75 1,682.45 1.9K
09:37 1,684.20 1,684.20 1,676.45 1,677.40 1.8K
09:38 1,676.90 1,685.55 1,676.90 1,683.70 2.4K
09:39 1,683.70 1,684.70 1,681.15 1,681.75 1.3K
09:40 1,683.45 1,683.55 1,683.00 1,683.35 3.1K
09:41 1,683.50 1,683.75 1,676.35 1,676.35 1.0K
09:42 1,676.75 1,678.50 1,676.20 1,678.00 0.9K
09:43 1,678.00 1,680.90 1,678.00 1,680.90 0.8K
09:44 1,680.00 1,680.00 1,676.00 1,679.40 1.1K
09:45 1,678.45 1,678.45 1,676.00 1,676.20 0.7K
09:46 1,675.90 1,679.50 1,671.50 1,671.50 3.2K
09:47 1,672.85 1,673.90 1,671.00 1,673.90 5.2K
09:48 1,673.15 1,682.95 1,673.15 1,682.95 1.6K
09:49 1,683.00 1,684.00 1,683.00 1,683.00 2.2K
09:50 1,683.95 1,685.95 1,683.05 1,685.00 1.3K
09:51 1,685.10 1,685.10 1,683.90 1,684.30 0.3K
09:52 1,686.10 1,689.40 1,685.95 1,689.40 2.3K
09:53 1,689.40 1,689.90 1,688.45 1,689.05 1.6K
09:54 1,688.80 1,688.80 1,685.15 1,685.60 1.6K
09:55 1,685.60 1,687.30 1,685.50 1,686.20 0.4K
09:56 1,685.65 1,688.50 1,685.65 1,688.50 1.0K
09:57 1,685.95 1,685.95 1,684.40 1,685.50 1.0K
09:58 1,685.25 1,685.85 1,684.00 1,685.35 0.5K
09:59 1,686.85 1,687.80 1,686.85 1,687.80 1.0K
10:00 1,688.55 1,688.60 1,684.85 1,684.95 1.1K
10:01 1,684.15 1,684.15 1,680.80 1,682.85 1.6K
10:02 1,683.00 1,683.00 1,682.10 1,682.30 0.2K
10:03 1,681.65 1,681.75 1,677.25 1,679.40 0.8K
10:04 1,679.55 1,680.50 1,679.15 1,680.15 1.3K
10:05 1,680.15 1,682.05 1,680.15 1,682.05 0.5K
10:06 1,682.40 1,682.40 1,680.70 1,682.00 0.2K
10:07 1,682.15 1,682.15 1,680.10 1,680.10 0.6K
10:08 1,680.90 1,682.10 1,680.05 1,682.10 0.2K
10:09 1,680.65 1,685.00 1,680.65 1,683.35 0.6K
10:10 1,684.25 1,686.20 1,683.25 1,685.60 1.0K
10:11 1,685.60 1,685.95 1,684.00 1,684.00 1.8K
10:12 1,684.00 1,685.95 1,683.20 1,684.85 0.7K
10:13 1,685.10 1,685.10 1,683.90 1,685.10 0.3K
10:14 1,684.80 1,686.10 1,684.80 1,686.00 1.4K
10:15 1,685.50 1,690.00 1,685.50 1,689.00 5.2K
10:16 1,689.10 1,695.10 1,688.80 1,695.10 4.6K
10:17 1,696.70 1,699.80 1,695.75 1,697.10 4.9K
10:18 1,695.75 1,697.15 1,695.00 1,696.70 1.8K
10:19 1,696.75 1,697.70 1,695.75 1,695.95 1.0K
10:20 1,695.90 1,700.85 1,695.90 1,696.90 7.7K
10:21 1,697.00 1,700.80 1,696.15 1,700.80 1.2K
10:22 1,698.75 1,700.75 1,698.30 1,698.55 1.8K
10:23 1,696.30 1,698.40 1,696.00 1,697.20 1.6K
10:24 1,696.90 1,698.20 1,696.90 1,698.20 0.3K
10:25 1,698.15 1,699.00 1,697.25 1,698.30 0.9K
10:26 1,697.30 1,701.60 1,697.30 1,698.05 3.2K
10:27 1,699.00 1,702.45 1,699.00 1,702.05 1.4K
10:28 1,701.20 1,707.90 1,701.20 1,707.90 5.8K
10:29 1,708.10 1,708.95 1,705.00 1,708.95 3.2K
10:30 1,708.95 1,711.20 1,703.75 1,711.20 7.5K
10:31 1,709.85 1,710.65 1,707.00 1,707.35 2.8K
10:32 1,706.00 1,706.95 1,703.05 1,703.45 2.2K
10:33 1,705.25 1,706.10 1,703.50 1,705.30 4.5K
10:34 1,705.05 1,706.10 1,703.25 1,705.50 1.0K
10:35 1,705.50 1,707.10 1,705.00 1,706.20 0.7K
10:36 1,705.80 1,708.95 1,705.80 1,708.25 1.5K
10:37 1,704.50 1,705.75 1,704.30 1,705.00 6.8K
10:38 1,706.30 1,707.50 1,705.00 1,705.00 1.8K
10:39 1,705.05 1,707.10 1,705.00 1,707.10 1.8K
10:40 1,707.05 1,707.05 1,706.20 1,707.00 0.4K
10:41 1,707.00 1,707.00 1,705.40 1,705.40 0.8K
10:42 1,705.55 1,709.35 1,705.00 1,709.35 3.4K
10:43 1,709.30 1,710.80 1,708.10 1,710.40 1.2K
10:44 1,710.45 1,710.80 1,708.00 1,708.00 0.7K
10:45 1,709.00 1,709.90 1,708.95 1,709.50 2.0K
10:46 1,709.50 1,710.80 1,708.95 1,709.25 1.4K
10:47 1,710.60 1,712.00 1,710.05 1,711.10 1.7K
10:48 1,710.75 1,711.45 1,709.60 1,709.90 0.6K
10:49 1,708.60 1,708.85 1,705.60 1,706.40 2.8K
10:50 1,707.90 1,708.70 1,705.55 1,706.90 0.9K
10:51 1,706.90 1,707.15 1,705.00 1,705.00 0.9K
10:52 1,705.00 1,707.60 1,705.00 1,707.60 0.9K
10:53 1,707.65 1,707.65 1,705.40 1,705.40 3.1K
10:54 1,706.70 1,707.00 1,706.10 1,706.10 0.2K
10:55 1,706.25 1,707.00 1,705.10 1,706.00 0.2K
10:56 1,705.00 1,706.05 1,702.00 1,706.05 2.2K
10:57 1,704.80 1,706.45 1,704.80 1,705.80 0.7K
10:58 1,705.80 1,706.70 1,705.00 1,706.25 1.4K
10:59 1,706.45 1,706.70 1,705.80 1,706.55 0.3K
11:00 1,705.85 1,707.80 1,705.85 1,706.85 0.4K
11:01 1,706.85 1,707.15 1,706.10 1,706.10 0.2K
11:02 1,705.80 1,706.40 1,705.00 1,705.65 0.2K
11:03 1,705.35 1,705.80 1,704.35 1,704.35 0.5K
11:04 1,704.75 1,705.55 1,703.30 1,705.55 0.3K
11:05 1,705.60 1,705.60 1,703.30 1,703.30 0.6K
11:06 1,703.65 1,703.65 1,695.60 1,695.60 3.1K
11:07 1,695.60 1,697.15 1,693.30 1,694.15 2.1K
11:08 1,694.75 1,696.30 1,694.75 1,695.00 2.7K
11:09 1,695.00 1,695.80 1,692.90 1,692.90 1.0K
11:10 1,693.15 1,694.85 1,692.50 1,693.60 1.3K
11:11 1,694.70 1,695.10 1,694.70 1,695.10 0.3K
11:12 1,695.80 1,695.80 1,695.00 1,695.15 0.4K
11:13 1,695.80 1,695.80 1,694.40 1,694.95 0.4K
11:14 1,695.00 1,695.00 1,694.00 1,694.00 0.2K
11:15 1,694.00 1,698.00 1,694.00 1,697.10 0.8K
11:16 1,698.00 1,698.30 1,698.00 1,698.00 0.5K
11:17 1,699.00 1,700.70 1,698.00 1,698.95 0.9K
11:18 1,698.00 1,699.25 1,697.15 1,697.45 0.5K
11:19 1,697.50 1,697.50 1,695.50 1,695.50 0.1K
11:20 1,696.85 1,697.80 1,695.90 1,695.90 0.5K
11:21 1,695.55 1,696.75 1,695.50 1,696.00 0.2K
11:22 1,695.95 1,696.00 1,694.45 1,694.45 0.2K
11:23 1,694.95 1,694.95 1,694.00 1,694.05 0.3K
11:24 1,695.00 1,695.95 1,695.00 1,695.95 0.2K
11:25 1,696.55 1,696.55 1,695.05 1,695.05 0.6K
11:26 1,695.85 1,695.85 1,694.70 1,695.35 0.5K
11:27 1,695.05 1,695.05 1,693.35 1,693.35 0.2K
11:28 1,695.00 1,695.35 1,694.00 1,695.35 0.3K
11:29 1,694.05 1,694.30 1,693.75 1,693.75 0.2K
11:30 1,694.35 1,701.35 1,694.35 1,701.35 3.1K
11:31 1,701.15 1,702.80 1,700.65 1,700.65 0.5K
11:32 1,701.20 1,701.20 1,699.55 1,701.15 0.3K
11:33 1,699.80 1,703.00 1,699.00 1,701.15 3.0K
11:34 1,701.65 1,702.00 1,700.60 1,701.75 0.3K
11:35 1,700.55 1,701.75 1,700.55 1,701.15 0.1K
11:36 1,701.35 1,701.35 1,700.05 1,700.20 0.3K
11:37 1,699.00 1,700.00 1,698.25 1,700.00 0.7K
11:38 1,700.10 1,700.10 1,698.50 1,698.50 0.2K
11:39 1,698.15 1,699.40 1,698.15 1,699.00 0.5K
11:40 1,698.60 1,698.60 1,696.20 1,696.20 0.9K
11:41 1,697.40 1,697.65 1,695.05 1,695.05 0.3K
11:42 1,695.45 1,697.35 1,695.45 1,697.35 0.2K
11:43 1,699.10 1,699.10 1,697.60 1,698.65 0.2K
11:44 1,698.55 1,698.85 1,697.15 1,697.15 0.2K
11:45 1,697.15 1,697.85 1,697.05 1,697.05 0.5K
11:46 1,697.35 1,699.40 1,697.35 1,698.95 0.3K
11:47 1,697.65 1,699.00 1,697.65 1,697.80 0.6K
11:48 1,699.00 1,699.00 1,698.00 1,698.00 0.1K
11:49 1,698.00 1,698.90 1,697.80 1,698.90 0.1K
11:50 1,698.05 1,701.75 1,698.00 1,701.75 0.6K
11:51 1,702.85 1,702.90 1,702.55 1,702.85 0.3K
11:52 1,704.00 1,704.35 1,703.65 1,704.05 2.2K
11:53 1,703.80 1,703.80 1,702.35 1,702.45 0.2K
11:54 1,703.85 1,703.85 1,702.00 1,702.90 0.5K
11:55 1,702.40 1,702.40 1,701.00 1,701.85 1.4K
11:56 1,701.85 1,701.85 1,701.00 1,701.00 0.2K
11:57 1,701.00 1,702.00 1,701.00 1,701.85 0.0K
11:58 1,702.00 1,703.00 1,702.00 1,702.70 0.2K
11:59 1,702.65 1,702.65 1,700.00 1,700.90 0.7K
12:00 1,700.05 1,701.05 1,700.05 1,700.05 0.2K
12:01 1,700.00 1,701.20 1,700.00 1,700.95 0.4K
12:02 1,700.05 1,700.95 1,700.00 1,700.95 0.2K
12:03 1,699.95 1,699.95 1,699.00 1,699.00 0.7K
12:04 1,699.85 1,700.00 1,699.55 1,700.00 0.3K
12:05 1,700.00 1,700.00 1,699.00 1,699.00 0.1K
12:06 1,699.00 1,700.10 1,699.00 1,700.10 0.2K
12:07 1,700.10 1,701.25 1,699.80 1,701.15 0.5K
12:08 1,699.80 1,701.00 1,699.55 1,700.80 0.2K
12:09 1,700.60 1,701.85 1,700.15 1,700.15 0.3K
12:10 1,701.10 1,701.10 1,700.00 1,700.00 0.0K
12:11 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
12:12 1,700.15 1,701.00 1,700.00 1,700.95 0.2K
12:13 1,700.95 1,701.00 1,699.70 1,699.70 0.2K
12:14 1,699.90 1,700.85 1,699.90 1,700.00 0.0K
12:15 1,701.00 1,703.00 1,700.35 1,702.65 0.3K
12:16 1,702.65 1,702.65 1,699.80 1,700.90 0.4K
12:17 1,698.85 1,699.65 1,698.00 1,699.65 0.6K
12:18 1,699.45 1,699.45 1,694.95 1,694.95 1.1K
12:19 1,693.55 1,694.10 1,692.00 1,692.00 2.7K
12:20 1,692.00 1,693.50 1,690.40 1,693.50 1.1K
12:21 1,693.50 1,695.60 1,693.50 1,693.60 0.6K
12:22 1,693.80 1,694.95 1,693.80 1,694.85 0.3K
12:23 1,694.10 1,695.00 1,693.00 1,693.00 1.0K
12:24 1,693.00 1,693.60 1,693.00 1,693.60 0.3K
12:25 1,693.60 1,693.60 1,693.55 1,693.60 0.1K
12:26 1,693.80 1,693.80 1,693.00 1,693.00 0.1K
12:27 1,693.00 1,693.00 1,691.60 1,691.60 0.4K
12:28 1,691.60 1,692.05 1,691.60 1,692.00 0.4K
12:29 1,692.00 1,692.00 1,691.45 1,691.45 1.4K
12:30 1,691.45 1,691.60 1,690.00 1,690.75 0.9K
12:31 1,690.00 1,690.00 1,689.00 1,689.00 0.4K
12:32 1,689.05 1,694.15 1,689.00 1,694.15 2.6K
12:33 1,694.20 1,694.20 1,691.65 1,692.80 1.2K
12:34 1,693.00 1,698.80 1,693.00 1,698.80 3.2K
12:35 1,697.75 1,698.90 1,697.05 1,697.05 0.5K
12:36 1,696.00 1,697.20 1,695.90 1,695.95 0.1K
12:37 1,696.10 1,697.20 1,695.95 1,696.80 0.3K
12:38 1,697.20 1,697.35 1,696.55 1,697.30 0.6K
12:39 1,697.00 1,697.75 1,697.00 1,697.75 0.1K
12:40 1,696.40 1,697.75 1,696.15 1,697.75 0.1K
12:41 1,697.00 1,697.20 1,697.00 1,697.20 0.5K
12:42 1,696.50 1,697.20 1,696.50 1,696.50 0.0K
12:43 1,696.50 1,696.50 1,695.00 1,696.00 0.3K
12:44 1,695.20 1,697.45 1,694.65 1,697.45 1.2K
12:45 1,697.95 1,700.80 1,697.95 1,700.00 3.4K
12:46 1,699.95 1,700.00 1,699.10 1,699.10 0.3K
12:47 1,699.90 1,700.05 1,699.00 1,699.60 0.6K
12:48 1,700.05 1,700.45 1,699.25 1,700.45 0.1K
12:49 1,699.35 1,699.95 1,699.15 1,699.25 0.1K
12:50 1,699.05 1,699.25 1,698.60 1,699.20 0.2K
12:51 1,699.90 1,699.95 1,699.20 1,699.20 0.1K
12:52 1,699.20 1,699.20 1,699.20 1,699.20 0.0K
12:53 1,701.00 1,703.00 1,701.00 1,703.00 0.6K
12:54 1,702.00 1,703.00 1,702.00 1,702.30 0.2K
12:55 1,703.00 1,703.00 1,702.05 1,702.35 0.5K
12:56 1,703.00 1,703.00 1,701.80 1,701.80 0.4K
12:57 1,701.80 1,702.60 1,699.05 1,699.20 1.1K
12:58 1,699.20 1,699.20 1,698.80 1,699.00 0.7K
12:59 1,698.55 1,699.95 1,698.55 1,699.95 0.1K
13:00 1,699.80 1,700.40 1,699.80 1,700.35 0.7K
13:01 1,700.15 1,700.15 1,698.40 1,698.40 0.2K
13:02 1,698.15 1,699.20 1,698.15 1,699.20 0.3K
13:03 1,699.25 1,701.55 1,699.20 1,701.55 0.5K
13:04 1,700.15 1,700.70 1,700.00 1,700.70 0.1K
13:05 1,700.00 1,703.00 1,700.00 1,703.00 0.4K
13:06 1,701.50 1,705.95 1,701.50 1,705.80 4.0K
13:07 1,708.00 1,709.70 1,707.55 1,707.55 1.8K
13:08 1,707.55 1,708.00 1,706.00 1,706.05 0.4K
13:09 1,706.00 1,708.10 1,706.00 1,708.10 0.9K
13:10 1,708.15 1,709.30 1,706.85 1,708.00 1.5K
13:11 1,708.00 1,709.00 1,707.75 1,708.15 0.9K
13:12 1,706.75 1,707.80 1,705.15 1,705.60 2.3K
13:13 1,706.00 1,706.00 1,704.85 1,704.85 0.3K
13:14 1,703.85 1,708.75 1,703.85 1,706.45 7.6K
13:15 1,706.15 1,706.30 1,704.00 1,705.95 0.3K
13:16 1,706.00 1,706.00 1,705.10 1,706.00 0.7K
13:17 1,705.25 1,706.00 1,704.90 1,705.80 0.2K
13:18 1,705.95 1,706.50 1,705.95 1,706.45 0.7K
13:19 1,706.45 1,715.40 1,705.70 1,713.60 14.1K
13:20 1,713.05 1,714.60 1,712.25 1,713.20 1.2K
13:21 1,713.20 1,714.55 1,712.30 1,712.30 2.2K
13:22 1,712.00 1,713.25 1,710.85 1,710.85 0.2K
13:23 1,711.40 1,711.75 1,710.15 1,710.40 0.2K
13:24 1,710.10 1,714.70 1,710.10 1,711.70 1.7K
13:25 1,710.25 1,712.00 1,710.25 1,711.35 0.8K
13:26 1,710.75 1,713.40 1,710.75 1,713.40 0.1K
13:27 1,714.10 1,714.25 1,711.05 1,711.90 1.0K
13:28 1,711.90 1,712.40 1,710.55 1,712.40 0.9K
13:29 1,713.00 1,713.45 1,712.70 1,712.75 0.7K
13:30 1,712.70 1,715.45 1,711.05 1,714.65 2.4K
13:31 1,715.45 1,715.45 1,712.60 1,712.70 0.5K
13:32 1,713.40 1,713.65 1,710.25 1,710.25 0.7K
13:33 1,708.65 1,709.55 1,707.85 1,709.55 1.3K
13:34 1,707.60 1,708.20 1,707.00 1,708.20 0.3K
13:35 1,708.20 1,708.70 1,707.00 1,707.00 0.1K
13:36 1,707.00 1,707.95 1,706.00 1,707.95 0.5K
13:37 1,706.15 1,707.30 1,705.30 1,705.30 0.4K
13:38 1,706.90 1,707.25 1,704.50 1,704.50 0.5K
13:39 1,704.15 1,705.95 1,704.00 1,705.95 0.5K
13:40 1,705.95 1,705.95 1,704.45 1,705.60 0.2K
13:41 1,705.60 1,706.85 1,705.20 1,706.85 0.0K
13:42 1,706.60 1,706.60 1,704.90 1,705.60 0.4K
13:43 1,705.55 1,706.85 1,704.45 1,706.15 0.9K
13:44 1,704.25 1,704.25 1,703.55 1,703.70 1.4K
13:45 1,702.40 1,704.25 1,702.40 1,702.70 0.4K
13:46 1,703.70 1,703.85 1,702.75 1,702.75 0.5K
13:47 1,704.45 1,704.45 1,702.45 1,703.90 0.4K
13:48 1,703.75 1,703.75 1,702.25 1,703.45 0.0K
13:49 1,703.30 1,704.60 1,703.30 1,704.40 0.5K
13:50 1,704.60 1,704.60 1,703.00 1,703.75 0.3K
13:51 1,702.45 1,702.75 1,700.80 1,700.80 0.7K
13:52 1,701.00 1,701.85 1,701.00 1,701.35 0.7K
13:53 1,700.75 1,701.15 1,700.50 1,700.50 0.4K
13:54 1,700.50 1,701.80 1,700.50 1,701.80 0.2K
13:55 1,701.05 1,702.00 1,700.05 1,700.05 0.6K
13:56 1,700.05 1,701.00 1,699.05 1,700.00 0.9K
13:57 1,701.00 1,704.55 1,699.80 1,704.55 1.6K
13:58 1,704.70 1,704.70 1,702.25 1,702.25 0.2K
13:59 1,702.20 1,703.70 1,701.00 1,703.70 0.6K
14:00 1,703.85 1,704.45 1,703.30 1,704.40 0.3K
14:01 1,703.00 1,703.05 1,703.00 1,703.00 0.1K
14:02 1,704.15 1,704.15 1,703.00 1,703.20 0.1K
14:03 1,704.55 1,705.35 1,704.15 1,704.30 0.2K
14:04 1,704.10 1,705.60 1,704.10 1,704.85 0.3K
14:05 1,705.60 1,705.60 1,702.70 1,702.70 2.5K
14:06 1,702.20 1,703.80 1,702.20 1,703.00 0.2K
14:07 1,701.65 1,703.20 1,701.65 1,702.00 0.7K
14:08 1,703.20 1,703.20 1,702.50 1,702.50 0.1K
14:09 1,703.85 1,704.15 1,703.85 1,704.15 0.3K
14:10 1,704.15 1,704.15 1,702.10 1,702.10 0.2K
14:11 1,702.95 1,703.00 1,700.00 1,700.00 1.6K
14:12 1,699.15 1,700.25 1,698.90 1,700.25 0.9K
14:13 1,699.95 1,700.05 1,699.00 1,699.25 1.5K
14:14 1,698.90 1,699.45 1,698.90 1,699.00 0.1K
14:15 1,699.00 1,699.70 1,697.90 1,698.45 0.9K
14:16 1,698.90 1,699.95 1,698.90 1,698.90 0.2K
14:17 1,698.90 1,698.90 1,698.10 1,698.15 0.1K
14:18 1,699.30 1,699.75 1,698.40 1,699.75 0.5K
14:19 1,699.85 1,704.35 1,698.50 1,704.35 3.6K
14:20 1,704.35 1,704.35 1,702.65 1,702.65 0.2K
14:21 1,702.65 1,705.00 1,702.65 1,703.45 1.1K
14:22 1,702.65 1,703.85 1,702.65 1,703.85 0.3K
14:23 1,702.65 1,704.35 1,702.00 1,702.00 0.9K
14:24 1,702.10 1,702.10 1,700.50 1,700.50 0.6K
14:25 1,700.35 1,702.00 1,700.20 1,700.80 0.7K
14:26 1,700.80 1,700.80 1,698.40 1,698.45 1.0K
14:27 1,698.30 1,698.90 1,693.50 1,694.00 2.8K
14:28 1,694.50 1,695.15 1,693.25 1,693.25 1.0K
14:29 1,693.50 1,694.10 1,692.00 1,692.00 1.0K
14:30 1,692.00 1,692.00 1,687.60 1,689.00 5.2K
14:31 1,690.00 1,691.40 1,688.75 1,689.50 1.0K
14:32 1,689.45 1,690.65 1,686.95 1,687.00 1.8K
14:33 1,686.50 1,687.40 1,684.20 1,687.40 4.6K
14:34 1,687.80 1,687.80 1,685.40 1,685.40 1.6K
14:35 1,685.05 1,686.65 1,683.35 1,684.85 1.6K
14:36 1,684.50 1,686.20 1,683.50 1,683.60 2.0K
14:37 1,684.20 1,685.75 1,683.00 1,684.85 1.5K
14:38 1,685.30 1,686.85 1,684.20 1,686.85 1.2K
14:39 1,688.75 1,688.75 1,685.20 1,685.45 1.0K
14:40 1,685.50 1,687.85 1,685.25 1,685.25 0.5K
14:41 1,686.00 1,686.25 1,682.80 1,683.20 1.4K
14:42 1,683.20 1,684.50 1,682.90 1,684.50 0.9K
14:43 1,683.45 1,685.00 1,683.45 1,683.70 0.8K
14:44 1,685.00 1,685.00 1,683.30 1,683.30 0.6K
14:45 1,684.00 1,684.30 1,683.70 1,684.00 0.8K
14:46 1,684.20 1,685.00 1,684.05 1,684.25 0.8K
14:47 1,684.20 1,684.35 1,680.55 1,680.65 3.7K
14:48 1,680.20 1,680.30 1,678.65 1,679.00 2.9K
14:49 1,680.15 1,688.00 1,679.10 1,688.00 2.9K
14:50 1,688.10 1,689.55 1,687.45 1,689.20 0.7K
14:51 1,688.80 1,690.20 1,687.90 1,690.20 1.9K
14:52 1,692.00 1,692.00 1,690.60 1,690.85 0.6K
14:53 1,690.15 1,693.50 1,690.05 1,692.70 2.3K
14:54 1,692.55 1,693.40 1,690.95 1,692.75 2.0K
14:55 1,692.95 1,693.35 1,692.20 1,692.50 0.5K
14:56 1,692.50 1,693.70 1,692.50 1,693.70 1.6K
14:57 1,693.40 1,693.40 1,693.35 1,693.35 0.3K
14:58 1,693.80 1,693.80 1,693.40 1,693.80 0.3K
14:59 1,693.40 1,693.75 1,692.65 1,692.65 0.8K
15:00 1,693.05 1,693.05 1,687.05 1,689.80 5.5K
15:01 1,688.35 1,689.30 1,687.40 1,689.30 1.3K
15:02 1,690.00 1,693.80 1,689.00 1,693.80 2.1K
15:03 1,692.50 1,693.20 1,690.65 1,691.85 1.7K
15:04 1,690.40 1,691.35 1,688.75 1,691.35 1.4K
15:05 1,691.40 1,691.65 1,689.25 1,690.35 0.9K
15:06 1,690.45 1,691.20 1,688.00 1,688.25 2.6K
15:07 1,688.60 1,688.60 1,686.25 1,686.35 2.1K
15:08 1,685.85 1,686.90 1,685.00 1,685.00 3.4K
15:09 1,684.30 1,684.90 1,682.95 1,683.90 1.9K
15:10 1,685.75 1,686.10 1,684.90 1,686.05 2.8K
15:11 1,685.70 1,685.70 1,680.45 1,680.75 3.2K
15:12 1,682.25 1,682.25 1,680.05 1,680.05 2.4K
15:13 1,680.95 1,682.90 1,680.95 1,682.00 3.2K
15:14 1,680.95 1,683.80 1,680.00 1,680.20 3.7K
15:15 1,680.20 1,682.90 1,680.00 1,681.85 6.8K
15:16 1,681.85 1,684.15 1,681.50 1,684.15 5.6K
15:17 1,684.15 1,684.15 1,681.30 1,682.05 2.2K
15:18 1,681.00 1,684.35 1,681.00 1,683.95 6.4K
15:19 1,684.00 1,685.00 1,683.30 1,685.00 5.6K
15:20 1,684.20 1,690.15 1,684.20 1,690.05 5.0K
15:21 1,690.10 1,692.80 1,690.10 1,692.45 3.2K
15:22 1,692.60 1,694.00 1,692.55 1,693.55 1.7K
15:23 1,693.20 1,694.00 1,693.15 1,694.00 5.4K
15:24 1,693.95 1,695.50 1,693.65 1,694.20 6.3K
15:25 1,695.00 1,698.15 1,695.00 1,698.15 0.7K
15:26 1,698.60 1,699.80 1,697.00 1,699.80 4.8K
15:27 1,698.60 1,699.50 1,697.65 1,698.00 3.9K
15:28 1,697.70 1,700.00 1,697.70 1,700.00 3.7K
15:29 1,698.20 1,700.00 1,688.25 1,688.25 3.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar