Data Patterns (DATP)

DATP
🏛️ Indien →
2,822.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,729.45 1,729.45 1,729.45 1,729.45 1.6K
09:15 1,729.10 1,729.10 1,719.45 1,723.60 15.0K
09:16 1,724.45 1,724.45 1,709.85 1,709.85 7.4K
09:17 1,706.00 1,716.10 1,706.00 1,716.00 5.3K
09:18 1,715.20 1,719.00 1,715.00 1,715.15 5.6K
09:19 1,716.50 1,717.45 1,701.05 1,701.05 5.0K
09:20 1,702.30 1,708.00 1,702.30 1,708.00 8.4K
09:21 1,708.55 1,715.80 1,708.55 1,712.90 7.0K
09:22 1,713.50 1,714.40 1,703.20 1,703.20 5.0K
09:23 1,703.30 1,714.70 1,703.30 1,713.00 3.2K
09:24 1,710.60 1,713.65 1,706.55 1,713.65 2.3K
09:25 1,714.85 1,719.15 1,713.15 1,719.15 8.1K
09:26 1,719.10 1,722.40 1,716.05 1,721.15 2.3K
09:27 1,718.50 1,723.60 1,718.35 1,723.60 2.8K
09:28 1,724.70 1,727.00 1,723.20 1,726.50 3.3K
09:29 1,726.40 1,728.60 1,722.95 1,726.15 7.1K
09:30 1,725.75 1,733.90 1,725.75 1,733.90 5.8K
09:31 1,733.90 1,740.00 1,730.60 1,733.20 6.5K
09:32 1,729.90 1,730.00 1,720.65 1,720.65 10.0K
09:33 1,721.40 1,726.45 1,721.40 1,725.95 2.5K
09:34 1,724.50 1,726.45 1,722.30 1,722.70 3.0K
09:35 1,721.50 1,721.85 1,712.55 1,712.55 6.7K
09:36 1,713.00 1,719.25 1,713.00 1,719.25 3.7K
09:37 1,719.10 1,719.10 1,713.60 1,713.60 2.0K
09:38 1,712.65 1,716.50 1,711.00 1,716.50 2.5K
09:39 1,714.25 1,714.25 1,709.70 1,709.70 3.3K
09:40 1,709.70 1,709.70 1,703.80 1,704.55 5.1K
09:41 1,706.50 1,706.50 1,701.10 1,702.00 4.8K
09:42 1,704.20 1,704.20 1,700.50 1,701.45 11.6K
09:43 1,701.50 1,701.50 1,698.50 1,700.10 4.5K
09:44 1,698.25 1,698.25 1,688.75 1,690.00 9.9K
09:45 1,688.50 1,689.35 1,685.55 1,687.95 8.7K
09:46 1,686.65 1,687.35 1,684.40 1,687.35 5.4K
09:47 1,691.05 1,695.60 1,691.05 1,694.65 4.0K
09:48 1,694.70 1,694.80 1,690.15 1,690.15 2.5K
09:49 1,690.35 1,692.55 1,690.15 1,692.05 1.3K
09:50 1,692.85 1,695.15 1,692.85 1,695.15 2.8K
09:51 1,694.85 1,696.35 1,693.25 1,696.35 4.0K
09:52 1,696.15 1,697.65 1,696.00 1,696.00 1.6K
09:53 1,694.80 1,694.80 1,691.35 1,691.35 2.8K
09:54 1,692.05 1,693.45 1,691.50 1,693.45 2.8K
09:55 1,693.70 1,698.00 1,693.70 1,698.00 0.8K
09:56 1,697.05 1,699.40 1,697.05 1,698.40 2.5K
09:57 1,698.80 1,701.35 1,697.75 1,701.35 2.5K
09:58 1,700.50 1,706.60 1,700.50 1,706.00 2.5K
09:59 1,705.70 1,706.00 1,703.15 1,704.55 1.7K
10:00 1,704.50 1,704.50 1,698.05 1,698.05 2.5K
10:01 1,700.15 1,701.15 1,698.50 1,701.15 2.9K
10:02 1,703.00 1,707.25 1,703.00 1,705.25 1.9K
10:03 1,705.25 1,707.75 1,705.25 1,705.40 0.9K
10:04 1,705.55 1,706.55 1,702.20 1,702.20 1.2K
10:05 1,700.95 1,701.40 1,700.70 1,701.15 1.0K
10:06 1,700.30 1,701.85 1,700.15 1,700.15 0.4K
10:07 1,700.25 1,703.50 1,698.55 1,703.50 4.8K
10:08 1,703.25 1,707.50 1,703.25 1,706.25 1.3K
10:09 1,705.45 1,706.70 1,705.15 1,705.55 0.9K
10:10 1,705.50 1,708.25 1,705.50 1,707.40 1.3K
10:11 1,707.05 1,707.40 1,705.75 1,705.75 0.8K
10:12 1,709.30 1,709.30 1,706.75 1,707.30 3.9K
10:13 1,707.55 1,708.85 1,706.75 1,706.75 1.7K
10:14 1,707.70 1,710.55 1,705.25 1,710.55 5.4K
10:15 1,709.45 1,711.45 1,709.45 1,709.50 0.9K
10:16 1,710.00 1,715.25 1,709.95 1,715.25 5.9K
10:17 1,715.15 1,716.60 1,713.65 1,713.65 3.7K
10:18 1,714.25 1,714.85 1,712.25 1,713.20 1.8K
10:19 1,713.80 1,716.75 1,713.80 1,715.95 1.0K
10:20 1,714.90 1,716.75 1,712.55 1,712.55 0.7K
10:21 1,713.05 1,713.05 1,709.70 1,709.70 1.7K
10:22 1,709.20 1,709.20 1,706.85 1,707.35 0.6K
10:23 1,707.80 1,708.35 1,706.85 1,707.30 1.8K
10:24 1,708.60 1,711.00 1,708.20 1,708.20 0.9K
10:25 1,709.45 1,710.05 1,708.25 1,710.05 0.2K
10:26 1,709.30 1,715.15 1,709.30 1,713.15 2.3K
10:27 1,715.85 1,719.90 1,715.85 1,719.30 3.0K
10:28 1,719.65 1,719.65 1,717.00 1,717.70 0.9K
10:29 1,717.85 1,719.00 1,716.05 1,717.50 0.5K
10:30 1,717.45 1,717.45 1,714.00 1,714.00 0.6K
10:31 1,713.00 1,714.80 1,713.00 1,713.00 1.0K
10:32 1,713.20 1,713.65 1,712.40 1,713.60 0.4K
10:33 1,713.65 1,714.40 1,712.15 1,712.15 0.9K
10:34 1,711.05 1,716.35 1,711.05 1,716.35 1.0K
10:35 1,717.80 1,718.00 1,715.55 1,716.25 0.7K
10:36 1,715.50 1,718.80 1,714.15 1,715.05 1.7K
10:37 1,714.55 1,714.55 1,711.90 1,712.90 0.4K
10:38 1,713.50 1,713.50 1,712.00 1,712.95 0.3K
10:39 1,712.30 1,713.15 1,711.35 1,712.15 0.2K
10:40 1,712.30 1,712.30 1,711.35 1,711.35 0.4K
10:41 1,711.35 1,713.50 1,711.35 1,713.50 0.5K
10:42 1,713.45 1,715.20 1,713.45 1,715.20 0.1K
10:43 1,715.00 1,715.00 1,714.30 1,714.95 0.3K
10:44 1,714.30 1,714.30 1,712.55 1,712.70 0.1K
10:45 1,712.10 1,714.05 1,712.10 1,714.05 0.2K
10:46 1,714.05 1,714.40 1,712.00 1,713.95 0.7K
10:47 1,712.90 1,713.95 1,712.90 1,713.75 0.1K
10:48 1,713.75 1,713.80 1,712.85 1,712.85 0.6K
10:49 1,712.90 1,713.95 1,711.30 1,711.30 0.9K
10:50 1,711.30 1,711.30 1,707.30 1,708.30 2.3K
10:51 1,708.05 1,710.50 1,708.05 1,709.60 0.2K
10:52 1,709.40 1,711.10 1,709.40 1,710.70 0.4K
10:53 1,711.15 1,711.75 1,710.20 1,710.20 0.6K
10:54 1,711.00 1,711.15 1,710.15 1,710.15 0.4K
10:55 1,709.95 1,710.85 1,709.95 1,710.35 0.2K
10:56 1,710.55 1,714.10 1,709.80 1,714.10 0.5K
10:57 1,712.75 1,712.95 1,711.95 1,712.95 0.1K
10:58 1,712.85 1,714.80 1,712.85 1,713.65 1.1K
10:59 1,713.00 1,714.50 1,713.00 1,713.05 0.1K
11:00 1,713.95 1,713.95 1,712.00 1,713.25 0.2K
11:01 1,713.35 1,713.35 1,713.35 1,713.35 0.0K
11:02 1,711.15 1,711.15 1,706.80 1,706.80 2.0K
11:03 1,706.15 1,708.05 1,705.05 1,706.80 1.6K
11:04 1,707.20 1,708.75 1,706.75 1,707.00 1.4K
11:05 1,708.75 1,708.75 1,706.90 1,708.00 0.8K
11:06 1,708.00 1,708.35 1,707.85 1,708.20 0.2K
11:07 1,708.90 1,710.95 1,708.15 1,708.15 0.2K
11:08 1,708.50 1,710.10 1,708.50 1,708.50 0.9K
11:09 1,709.40 1,709.95 1,709.40 1,709.95 0.4K
11:10 1,708.80 1,709.65 1,708.20 1,708.60 0.5K
11:11 1,708.60 1,709.05 1,707.20 1,708.75 0.1K
11:12 1,707.25 1,708.65 1,707.25 1,708.65 0.4K
11:13 1,708.90 1,708.90 1,708.15 1,708.15 0.1K
11:14 1,707.25 1,708.90 1,707.25 1,708.90 0.3K
11:15 1,708.85 1,708.85 1,708.20 1,708.50 2.0K
11:16 1,706.35 1,706.90 1,706.00 1,706.00 0.4K
11:17 1,706.80 1,707.50 1,705.90 1,706.85 0.2K
11:18 1,706.85 1,706.85 1,705.75 1,706.55 0.4K
11:19 1,705.50 1,706.45 1,705.35 1,705.35 0.5K
11:20 1,705.35 1,705.35 1,705.05 1,705.30 1.1K
11:21 1,705.30 1,706.00 1,705.05 1,705.95 0.1K
11:22 1,705.05 1,706.00 1,705.05 1,706.00 0.1K
11:23 1,705.30 1,705.30 1,705.00 1,705.15 0.3K
11:24 1,705.75 1,706.00 1,705.00 1,705.00 1.1K
11:25 1,705.65 1,706.25 1,702.95 1,702.95 3.2K
11:26 1,702.95 1,702.95 1,701.05 1,702.45 1.0K
11:27 1,702.90 1,705.20 1,702.50 1,704.70 0.5K
11:28 1,705.25 1,707.60 1,705.25 1,707.60 0.5K
11:29 1,707.00 1,708.30 1,706.20 1,708.30 0.6K
11:30 1,706.95 1,708.25 1,706.95 1,708.25 0.0K
11:31 1,706.20 1,707.70 1,706.20 1,707.70 0.3K
11:32 1,709.00 1,709.85 1,709.00 1,709.85 0.1K
11:33 1,708.70 1,709.55 1,708.50 1,708.90 0.3K
11:34 1,708.15 1,709.65 1,708.00 1,708.55 1.5K
11:35 1,707.00 1,707.00 1,704.85 1,706.35 0.5K
11:36 1,705.40 1,705.75 1,704.10 1,705.35 0.3K
11:37 1,705.40 1,705.45 1,704.95 1,704.95 0.2K
11:38 1,704.95 1,705.70 1,704.45 1,705.25 0.1K
11:39 1,705.00 1,705.00 1,703.25 1,703.70 0.2K
11:40 1,703.70 1,704.30 1,702.50 1,703.00 0.8K
11:41 1,705.05 1,705.05 1,703.75 1,705.00 1.2K
11:42 1,705.35 1,706.25 1,705.00 1,706.25 0.3K
11:43 1,706.25 1,707.85 1,706.25 1,707.85 0.7K
11:44 1,709.00 1,709.00 1,706.85 1,706.85 0.3K
11:45 1,707.70 1,707.70 1,706.65 1,707.15 0.1K
11:46 1,707.00 1,707.00 1,706.80 1,706.80 0.1K
11:47 1,706.70 1,707.20 1,706.70 1,707.20 0.1K
11:48 1,707.20 1,707.20 1,706.35 1,706.35 0.4K
11:49 1,705.30 1,706.85 1,704.75 1,706.85 0.2K
11:50 1,707.20 1,709.00 1,706.15 1,709.00 0.2K
11:51 1,708.00 1,708.00 1,706.05 1,706.05 0.1K
11:52 1,706.05 1,708.00 1,706.05 1,708.00 0.1K
11:53 1,706.65 1,709.05 1,706.65 1,709.00 0.3K
11:54 1,709.50 1,711.00 1,709.50 1,709.60 2.8K
11:55 1,709.50 1,710.60 1,708.90 1,710.25 0.1K
11:56 1,708.70 1,709.80 1,707.50 1,707.50 0.5K
11:57 1,708.00 1,708.85 1,708.00 1,708.55 0.7K
11:58 1,708.60 1,708.65 1,702.50 1,703.55 1.0K
11:59 1,702.85 1,705.30 1,702.85 1,704.85 0.8K
12:00 1,704.00 1,705.20 1,704.00 1,705.00 0.1K
12:01 1,704.60 1,705.70 1,704.60 1,705.45 0.2K
12:02 1,705.35 1,705.35 1,702.00 1,702.00 1.4K
12:03 1,701.30 1,703.85 1,701.25 1,703.65 1.4K
12:04 1,701.85 1,703.45 1,701.85 1,703.20 0.2K
12:05 1,704.45 1,705.00 1,704.45 1,705.00 0.0K
12:06 1,704.70 1,706.90 1,704.70 1,705.65 0.1K
12:07 1,707.60 1,707.60 1,705.65 1,707.00 0.8K
12:08 1,707.85 1,709.00 1,707.50 1,707.90 0.2K
12:09 1,709.00 1,709.00 1,707.30 1,708.55 0.6K
12:10 1,710.00 1,712.05 1,710.00 1,712.05 1.0K
12:11 1,711.65 1,715.55 1,711.65 1,714.30 4.0K
12:12 1,715.45 1,720.00 1,715.45 1,719.90 5.3K
12:13 1,720.00 1,722.00 1,715.85 1,720.00 5.0K
12:14 1,719.80 1,720.00 1,715.00 1,715.00 5.5K
12:15 1,715.00 1,716.85 1,715.00 1,716.85 0.5K
12:16 1,716.00 1,720.00 1,716.00 1,718.45 2.6K
12:17 1,717.65 1,719.85 1,716.55 1,717.00 1.1K
12:18 1,716.85 1,716.95 1,715.50 1,716.30 0.2K
12:19 1,715.50 1,716.00 1,712.95 1,713.45 4.8K
12:20 1,713.75 1,713.85 1,711.15 1,712.00 1.5K
12:21 1,712.00 1,712.75 1,712.00 1,712.75 0.5K
12:22 1,712.00 1,714.40 1,712.00 1,713.65 0.9K
12:23 1,715.00 1,715.95 1,714.10 1,714.10 0.2K
12:24 1,714.85 1,714.85 1,713.45 1,714.60 0.1K
12:25 1,713.40 1,715.85 1,713.00 1,715.85 1.3K
12:26 1,714.45 1,714.45 1,713.20 1,713.60 0.2K
12:27 1,715.00 1,715.85 1,713.95 1,714.85 0.2K
12:28 1,712.65 1,714.00 1,712.25 1,713.10 0.4K
12:29 1,713.40 1,714.35 1,713.00 1,713.05 1.1K
12:30 1,714.20 1,714.20 1,714.05 1,714.05 0.2K
12:31 1,714.05 1,714.80 1,714.05 1,714.80 0.0K
12:32 1,716.00 1,717.30 1,716.00 1,717.30 1.1K
12:33 1,717.30 1,719.25 1,717.00 1,719.25 0.3K
12:34 1,721.65 1,721.90 1,720.00 1,720.55 1.6K
12:35 1,720.50 1,721.80 1,720.50 1,721.60 1.2K
12:36 1,720.05 1,720.10 1,719.55 1,719.55 1.8K
12:37 1,719.55 1,720.35 1,718.00 1,720.35 1.4K
12:38 1,718.25 1,718.95 1,718.20 1,718.95 0.1K
12:39 1,719.20 1,720.45 1,718.50 1,719.50 0.8K
12:40 1,717.90 1,719.10 1,717.70 1,717.70 0.4K
12:41 1,717.90 1,717.90 1,717.50 1,717.50 0.4K
12:42 1,718.20 1,719.30 1,717.40 1,718.50 0.6K
12:43 1,718.50 1,718.50 1,715.25 1,715.30 1.3K
12:44 1,717.10 1,718.70 1,716.90 1,718.70 0.2K
12:45 1,717.50 1,719.00 1,717.50 1,718.30 0.6K
12:46 1,716.75 1,717.75 1,716.70 1,717.75 1.2K
12:47 1,717.85 1,719.00 1,717.80 1,719.00 2.2K
12:48 1,719.25 1,721.65 1,717.95 1,721.65 2.2K
12:49 1,721.55 1,721.80 1,720.55 1,721.70 2.0K
12:50 1,721.75 1,721.75 1,720.65 1,721.00 0.3K
12:51 1,721.65 1,721.75 1,720.55 1,721.25 0.2K
12:52 1,720.55 1,722.50 1,720.10 1,722.50 0.9K
12:53 1,722.85 1,726.60 1,722.85 1,724.15 6.0K
12:54 1,725.20 1,725.20 1,722.80 1,724.30 1.1K
12:55 1,722.55 1,723.60 1,720.00 1,720.75 0.5K
12:56 1,722.85 1,723.35 1,722.45 1,723.00 0.1K
12:57 1,722.95 1,723.00 1,721.65 1,723.00 0.1K
12:58 1,721.90 1,722.45 1,721.30 1,721.30 0.4K
12:59 1,721.10 1,722.35 1,720.00 1,720.15 0.7K
13:00 1,720.00 1,721.25 1,720.00 1,720.70 0.5K
13:01 1,721.50 1,722.85 1,721.30 1,721.45 0.8K
13:02 1,721.00 1,722.15 1,719.00 1,719.70 1.7K
13:03 1,718.90 1,720.00 1,718.65 1,719.00 0.4K
13:04 1,720.90 1,720.90 1,719.00 1,719.00 0.4K
13:05 1,718.60 1,718.60 1,712.75 1,712.75 3.0K
13:06 1,711.50 1,711.55 1,710.00 1,711.55 1.3K
13:07 1,709.70 1,709.70 1,707.00 1,708.00 2.2K
13:08 1,708.75 1,708.80 1,705.00 1,705.90 3.0K
13:09 1,705.95 1,707.40 1,705.90 1,707.25 0.5K
13:10 1,706.80 1,706.80 1,705.00 1,705.00 1.8K
13:11 1,705.00 1,710.00 1,705.00 1,710.00 22.7K
13:12 1,708.45 1,711.80 1,708.45 1,711.00 1.8K
13:13 1,711.00 1,711.20 1,710.75 1,711.20 0.3K
13:14 1,709.85 1,711.80 1,709.85 1,709.85 0.9K
13:15 1,709.45 1,709.45 1,707.20 1,707.20 0.2K
13:16 1,708.50 1,708.65 1,707.90 1,707.90 0.8K
13:17 1,708.50 1,709.35 1,708.15 1,708.15 0.3K
13:18 1,708.15 1,708.15 1,703.30 1,703.30 2.5K
13:19 1,702.25 1,703.90 1,701.00 1,703.90 1.7K
13:20 1,704.45 1,705.80 1,704.45 1,705.80 0.1K
13:21 1,705.15 1,706.55 1,705.15 1,706.40 0.2K
13:22 1,705.15 1,705.65 1,705.00 1,705.65 0.2K
13:23 1,705.65 1,706.30 1,705.40 1,705.40 0.6K
13:24 1,705.80 1,706.05 1,705.70 1,705.95 0.2K
13:25 1,707.00 1,710.45 1,707.00 1,709.80 1.2K
13:26 1,710.20 1,712.90 1,710.00 1,712.90 1.2K
13:27 1,712.35 1,715.90 1,712.35 1,715.90 1.0K
13:28 1,715.90 1,715.90 1,713.70 1,713.70 0.3K
13:29 1,713.70 1,715.10 1,713.70 1,715.10 1.0K
13:30 1,714.75 1,715.40 1,713.00 1,713.00 1.3K
13:31 1,713.00 1,713.00 1,712.20 1,712.20 1.1K
13:32 1,711.75 1,711.90 1,710.40 1,711.90 0.9K
13:33 1,712.50 1,712.50 1,709.20 1,710.00 0.1K
13:34 1,709.60 1,710.90 1,707.90 1,707.90 0.6K
13:35 1,707.10 1,709.15 1,706.35 1,707.00 0.8K
13:36 1,707.00 1,708.30 1,706.00 1,708.30 0.6K
13:37 1,710.30 1,710.30 1,708.70 1,709.00 0.3K
13:38 1,709.85 1,709.85 1,708.60 1,709.00 0.1K
13:39 1,709.00 1,711.45 1,709.00 1,709.10 0.3K
13:40 1,709.05 1,710.55 1,709.05 1,710.55 0.5K
13:41 1,710.55 1,710.55 1,709.05 1,710.00 0.4K
13:42 1,710.00 1,710.30 1,705.90 1,707.40 1.3K
13:43 1,708.60 1,708.60 1,707.55 1,708.60 0.2K
13:44 1,708.40 1,708.60 1,708.20 1,708.60 0.0K
13:45 1,707.15 1,708.00 1,707.15 1,707.60 0.2K
13:46 1,708.10 1,708.60 1,707.60 1,708.60 0.1K
13:47 1,708.80 1,710.20 1,708.00 1,708.20 0.4K
13:48 1,709.10 1,709.10 1,708.35 1,708.35 0.1K
13:49 1,706.20 1,707.85 1,706.00 1,706.50 1.3K
13:50 1,706.00 1,706.50 1,706.00 1,706.30 0.8K
13:51 1,706.65 1,708.10 1,706.20 1,708.10 0.4K
13:52 1,706.60 1,707.60 1,706.00 1,706.00 0.2K
13:53 1,707.50 1,707.65 1,707.50 1,707.65 0.5K
13:54 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
13:55 1,708.00 1,710.30 1,707.70 1,710.30 1.0K
13:56 1,709.10 1,709.10 1,708.40 1,708.40 0.0K
13:57 1,708.00 1,708.55 1,706.60 1,708.55 0.3K
13:58 1,709.05 1,709.05 1,707.50 1,707.50 0.1K
13:59 1,703.90 1,704.75 1,702.60 1,704.00 2.9K
14:00 1,704.00 1,704.55 1,703.50 1,704.00 0.2K
14:01 1,704.00 1,704.55 1,703.50 1,704.55 0.4K
14:02 1,704.55 1,705.60 1,704.30 1,704.90 0.2K
14:03 1,704.00 1,707.30 1,704.00 1,707.30 0.3K
14:04 1,707.05 1,708.80 1,707.05 1,707.55 0.2K
14:05 1,709.10 1,709.10 1,707.55 1,707.55 0.8K
14:06 1,707.10 1,708.35 1,705.90 1,706.70 0.4K
14:07 1,706.70 1,706.90 1,706.70 1,706.90 0.2K
14:09 1,709.10 1,710.55 1,708.85 1,708.85 0.7K
14:10 1,709.05 1,710.25 1,707.20 1,707.20 1.3K
14:11 1,707.05 1,708.15 1,707.05 1,708.15 0.1K
14:12 1,707.10 1,707.75 1,707.10 1,707.75 0.8K
14:13 1,707.35 1,708.85 1,707.35 1,707.35 0.2K
14:14 1,709.00 1,709.50 1,708.20 1,709.50 0.2K
14:15 1,708.05 1,709.80 1,708.05 1,709.65 0.2K
14:16 1,709.80 1,710.25 1,709.00 1,709.00 0.4K
14:17 1,709.65 1,710.45 1,709.35 1,709.35 0.2K
14:18 1,707.35 1,707.35 1,706.05 1,706.10 1.7K
14:19 1,706.55 1,706.55 1,705.00 1,705.00 0.4K
14:20 1,705.85 1,706.05 1,705.00 1,705.90 0.6K
14:21 1,705.80 1,705.90 1,705.80 1,705.90 0.2K
14:22 1,705.10 1,705.80 1,705.10 1,705.80 0.0K
14:23 1,705.80 1,706.50 1,705.10 1,706.50 0.5K
14:24 1,706.50 1,706.55 1,705.10 1,705.10 0.6K
14:25 1,705.10 1,705.95 1,704.10 1,704.10 1.1K
14:26 1,705.00 1,705.00 1,705.00 1,705.00 0.2K
14:27 1,706.20 1,706.85 1,705.00 1,706.85 0.3K
14:28 1,706.85 1,707.00 1,706.45 1,706.55 0.2K
14:29 1,706.95 1,708.00 1,706.95 1,708.00 0.4K
14:30 1,707.30 1,707.30 1,704.50 1,704.50 0.2K
14:31 1,706.05 1,706.50 1,704.80 1,705.05 0.6K
14:32 1,705.00 1,707.85 1,705.00 1,705.00 0.3K
14:33 1,705.00 1,705.30 1,705.00 1,705.00 0.5K
14:34 1,705.00 1,705.00 1,704.25 1,704.45 0.9K
14:35 1,704.45 1,704.45 1,702.60 1,702.60 1.1K
14:36 1,703.45 1,703.60 1,702.85 1,702.85 1.9K
14:37 1,702.95 1,705.65 1,702.95 1,705.65 1.2K
14:38 1,705.00 1,705.85 1,705.00 1,705.85 0.1K
14:39 1,706.00 1,706.00 1,703.95 1,705.65 0.2K
14:40 1,706.00 1,706.00 1,704.70 1,704.70 0.8K
14:41 1,704.70 1,704.70 1,702.95 1,704.30 1.1K
14:42 1,703.50 1,703.50 1,700.00 1,701.00 1.5K
14:43 1,700.85 1,701.00 1,699.00 1,699.65 2.2K
14:44 1,699.20 1,701.45 1,699.10 1,700.85 2.0K
14:45 1,701.15 1,701.65 1,700.75 1,701.20 1.2K
14:46 1,701.10 1,702.75 1,701.10 1,702.75 0.5K
14:47 1,701.95 1,703.00 1,701.80 1,702.40 0.3K
14:48 1,702.65 1,704.85 1,702.65 1,703.85 1.3K
14:49 1,704.00 1,706.50 1,704.00 1,705.25 2.0K
14:50 1,707.20 1,707.20 1,704.85 1,706.95 2.7K
14:51 1,706.95 1,707.00 1,706.45 1,706.45 0.1K
14:52 1,706.50 1,707.00 1,706.45 1,707.00 1.1K
14:53 1,708.55 1,708.55 1,706.75 1,706.75 2.9K
14:54 1,705.00 1,705.90 1,703.90 1,705.60 0.4K
14:55 1,705.50 1,705.50 1,702.55 1,702.55 0.2K
14:56 1,702.55 1,710.00 1,702.55 1,709.25 2.1K
14:57 1,709.10 1,709.10 1,706.00 1,706.05 0.5K
14:58 1,706.00 1,706.00 1,703.00 1,703.00 0.3K
14:59 1,703.00 1,706.75 1,701.90 1,703.45 1.2K
15:00 1,705.65 1,706.00 1,703.15 1,704.35 2.1K
15:01 1,704.35 1,705.70 1,704.15 1,705.65 0.7K
15:02 1,705.45 1,706.00 1,705.10 1,705.10 0.7K
15:03 1,704.95 1,704.95 1,703.05 1,704.15 0.4K
15:04 1,704.00 1,704.00 1,702.55 1,702.55 0.5K
15:05 1,702.00 1,702.50 1,701.50 1,701.50 0.5K
15:06 1,701.50 1,702.25 1,701.50 1,701.50 1.6K
15:07 1,701.55 1,702.75 1,701.55 1,702.75 0.4K
15:08 1,702.35 1,703.65 1,701.55 1,702.25 0.9K
15:09 1,702.25 1,705.00 1,702.25 1,704.95 1.9K
15:10 1,703.70 1,704.25 1,703.25 1,703.70 0.7K
15:11 1,703.10 1,703.35 1,701.50 1,701.55 2.4K
15:12 1,704.95 1,704.95 1,701.80 1,703.00 1.8K
15:13 1,703.00 1,703.85 1,703.00 1,703.85 0.4K
15:14 1,703.10 1,703.10 1,702.70 1,703.00 0.5K
15:15 1,702.00 1,703.00 1,701.55 1,701.75 1.1K
15:16 1,702.00 1,702.70 1,700.00 1,700.00 3.0K
15:17 1,696.65 1,696.65 1,693.05 1,693.05 3.2K
15:18 1,693.00 1,693.70 1,691.70 1,692.60 1.5K
15:19 1,691.75 1,692.00 1,690.85 1,692.00 2.1K
15:20 1,691.00 1,694.00 1,688.65 1,688.70 8.5K
15:21 1,689.10 1,692.75 1,688.80 1,692.75 1.4K
15:22 1,694.00 1,694.00 1,693.05 1,693.45 1.2K
15:23 1,694.00 1,694.30 1,690.00 1,690.00 2.7K
15:24 1,688.80 1,688.80 1,685.00 1,686.85 6.5K
15:25 1,686.95 1,689.00 1,686.95 1,689.00 1.2K
15:26 1,689.00 1,689.00 1,687.70 1,687.70 0.9K
15:27 1,687.70 1,687.70 1,682.95 1,682.95 2.1K
15:28 1,682.00 1,682.50 1,680.95 1,682.00 4.7K
15:29 1,680.95 1,692.65 1,676.00 1,692.65 5.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar