607.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 2,329.00 | 2,480.00 | 2,272.00 | 2,480.00 | 0.0M |
| 2022-12-29 | 2,375.00 | 2,400.00 | 2,273.00 | 2,279.00 | 0.0M |
| 2022-12-28 | 2,373.00 | 2,375.00 | 2,237.00 | 2,347.00 | 0.0M |
| 2022-12-27 | 2,437.00 | 2,437.00 | 2,337.00 | 2,373.00 | 0.0M |
| 2022-12-26 | 2,200.00 | 2,420.00 | 2,165.00 | 2,392.00 | 0.0M |
| 2022-12-23 | 2,394.00 | 2,545.00 | 2,365.00 | 2,530.00 | 0.0M |
| 2022-12-22 | 2,297.00 | 2,480.00 | 2,282.00 | 2,407.00 | 0.0M |
| 2022-12-21 | 2,190.00 | 2,289.00 | 2,186.00 | 2,282.00 | 0.0M |
| 2022-12-20 | 2,238.00 | 2,257.00 | 2,155.00 | 2,190.00 | 0.0M |
| 2022-12-19 | 2,337.00 | 2,337.00 | 2,214.00 | 2,271.00 | 0.0M |
| 2022-12-16 | 2,263.00 | 2,309.00 | 2,232.00 | 2,308.00 | 0.0M |
| 2022-12-15 | 2,359.00 | 2,429.00 | 2,347.00 | 2,350.00 | 0.0M |
| 2022-12-14 | 2,284.00 | 2,387.00 | 2,251.00 | 2,370.00 | 0.0M |
| 2022-12-13 | 2,251.00 | 2,292.00 | 2,242.00 | 2,284.00 | 0.0M |
| 2022-12-12 | 2,161.00 | 2,270.00 | 2,130.00 | 2,255.00 | 0.0M |
| 2022-12-09 | 2,178.00 | 2,222.00 | 2,132.00 | 2,190.00 | 0.0M |
| 2022-12-08 | 2,109.00 | 2,184.00 | 2,054.00 | 2,137.00 | 0.0M |
| 2022-12-07 | 2,028.00 | 2,160.00 | 2,021.00 | 2,159.00 | 0.0M |
| 2022-12-06 | 1,991.00 | 2,044.00 | 1,936.00 | 2,028.00 | 0.0M |
| 2022-12-05 | 2,019.00 | 2,040.00 | 1,978.00 | 2,004.00 | 0.0M |
| 2022-12-02 | 2,018.00 | 2,020.00 | 1,993.00 | 2,020.00 | 0.0M |
| 2022-12-01 | 2,008.00 | 2,019.00 | 1,974.00 | 2,018.00 | 0.0M |
| 2022-11-30 | 1,984.00 | 2,013.00 | 1,952.00 | 2,006.00 | 0.0M |
| 2022-11-29 | 1,975.00 | 2,022.00 | 1,950.00 | 1,999.00 | 0.0M |
| 2022-11-28 | 1,970.00 | 2,035.00 | 1,960.00 | 2,003.00 | 0.0M |
| 2022-11-25 | 1,995.00 | 1,995.00 | 1,925.00 | 1,976.00 | 0.0M |
| 2022-11-24 | 1,950.00 | 2,000.00 | 1,950.00 | 1,982.00 | 0.0M |
| 2022-11-22 | 1,852.00 | 1,986.00 | 1,836.00 | 1,950.00 | 0.0M |
| 2022-11-21 | 1,881.00 | 1,881.00 | 1,832.00 | 1,852.00 | 0.0M |
| 2022-11-18 | 1,863.00 | 1,863.00 | 1,829.00 | 1,841.00 | 0.0M |
| 2022-11-17 | 1,875.00 | 1,875.00 | 1,816.00 | 1,874.00 | 0.0M |
| 2022-11-16 | 1,783.00 | 1,864.00 | 1,770.00 | 1,864.00 | 0.0M |
| 2022-11-15 | 1,847.00 | 1,847.00 | 1,785.00 | 1,800.00 | 0.0M |
| 2022-11-14 | 1,905.00 | 1,905.00 | 1,830.00 | 1,847.00 | 0.0M |
| 2022-11-11 | 1,831.00 | 1,907.00 | 1,762.00 | 1,907.00 | 0.0M |
| 2022-11-10 | 1,757.00 | 1,845.00 | 1,715.00 | 1,823.00 | 0.0M |
| 2022-11-09 | 1,821.00 | 1,821.00 | 1,769.00 | 1,769.00 | 0.0M |
| 2022-11-08 | 1,869.00 | 1,887.00 | 1,835.00 | 1,848.00 | 0.0M |
| 2022-11-07 | 1,859.00 | 1,874.00 | 1,829.00 | 1,850.00 | 0.0M |
| 2022-11-04 | 1,830.00 | 1,839.00 | 1,824.00 | 1,824.00 | 0.0M |
| 2022-11-02 | 1,855.00 | 1,861.00 | 1,810.00 | 1,832.00 | 0.0M |
| 2022-11-01 | 1,858.00 | 1,890.00 | 1,839.00 | 1,884.00 | 0.0M |
| 2022-10-31 | 1,979.00 | 1,979.00 | 1,865.00 | 1,870.00 | 0.0M |
| 2022-10-28 | 1,958.00 | 1,960.00 | 1,913.00 | 1,945.00 | 0.0M |
| 2022-10-27 | 1,982.00 | 1,982.00 | 1,935.00 | 1,973.00 | 0.0M |
| 2022-10-26 | 1,939.00 | 2,025.00 | 1,902.00 | 2,016.00 | 0.0M |
| 2022-10-25 | 1,874.00 | 1,940.00 | 1,853.00 | 1,940.00 | 0.0M |
| 2022-10-24 | 1,920.00 | 1,920.00 | 1,829.00 | 1,869.00 | 0.0M |
| 2022-10-21 | 1,898.00 | 1,898.00 | 1,850.00 | 1,880.00 | 0.0M |
| 2022-10-20 | 1,858.00 | 1,892.00 | 1,837.00 | 1,892.00 | 0.0M |
| 2022-10-19 | 1,910.00 | 1,910.00 | 1,846.00 | 1,861.00 | 0.0M |
| 2022-10-18 | 1,852.00 | 1,962.00 | 1,815.00 | 1,950.00 | 0.0M |
| 2022-10-17 | 1,853.00 | 1,853.00 | 1,804.00 | 1,852.00 | 0.0M |
| 2022-10-14 | 1,829.00 | 1,878.00 | 1,820.00 | 1,838.00 | 0.0M |
| 2022-10-13 | 1,849.00 | 1,850.00 | 1,796.00 | 1,850.00 | 0.0M |
| 2022-10-12 | 1,859.00 | 1,860.00 | 1,801.00 | 1,853.00 | 0.0M |
| 2022-10-11 | 1,861.00 | 1,861.00 | 1,821.00 | 1,858.00 | 0.0M |
| 2022-10-07 | 1,860.00 | 1,860.00 | 1,785.00 | 1,848.00 | 0.0M |
| 2022-10-06 | 1,869.00 | 1,870.00 | 1,825.00 | 1,863.00 | 0.0M |
| 2022-10-05 | 1,861.00 | 1,883.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2022-10-04 | 1,810.00 | 1,868.00 | 1,773.00 | 1,868.00 | 0.0M |
| 2022-10-03 | 1,791.00 | 1,810.00 | 1,745.00 | 1,763.00 | 0.0M |
| 2022-09-30 | 1,816.00 | 1,830.00 | 1,759.00 | 1,795.00 | 0.0M |
| 2022-09-29 | 1,826.00 | 1,841.00 | 1,804.00 | 1,830.00 | 0.0M |
| 2022-09-28 | 1,850.00 | 1,880.00 | 1,801.00 | 1,823.00 | 0.0M |
| 2022-09-27 | 1,737.00 | 1,868.00 | 1,723.00 | 1,868.00 | 0.0M |
| 2022-09-26 | 1,770.00 | 1,770.00 | 1,690.00 | 1,697.00 | 0.0M |
| 2022-09-22 | 1,796.00 | 1,796.00 | 1,730.00 | 1,743.00 | 0.0M |
| 2022-09-21 | 1,739.00 | 1,766.00 | 1,716.00 | 1,735.00 | 0.0M |
| 2022-09-20 | 1,764.00 | 1,780.00 | 1,728.00 | 1,779.00 | 0.0M |
| 2022-09-16 | 1,783.00 | 1,823.00 | 1,727.00 | 1,728.00 | 0.0M |
| 2022-09-15 | 1,862.00 | 1,862.00 | 1,786.00 | 1,804.00 | 0.0M |
| 2022-09-14 | 1,800.00 | 1,870.00 | 1,789.00 | 1,822.00 | 0.0M |
| 2022-09-13 | 1,870.00 | 1,889.00 | 1,852.00 | 1,868.00 | 0.0M |
| 2022-09-12 | 1,835.00 | 1,850.00 | 1,805.00 | 1,830.00 | 0.0M |
| 2022-09-09 | 1,821.00 | 1,835.00 | 1,797.00 | 1,797.00 | 0.0M |
| 2022-09-08 | 1,820.00 | 1,821.00 | 1,786.00 | 1,810.00 | 0.0M |
| 2022-09-07 | 1,856.00 | 1,856.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2022-09-06 | 1,870.00 | 1,878.00 | 1,836.00 | 1,863.00 | 0.0M |
| 2022-09-05 | 1,871.00 | 1,893.00 | 1,829.00 | 1,853.00 | 0.0M |
| 2022-09-02 | 1,858.00 | 1,898.00 | 1,820.00 | 1,875.00 | 0.0M |
| 2022-09-01 | 1,925.00 | 1,926.00 | 1,847.00 | 1,857.00 | 0.0M |
| 2022-08-31 | 1,877.00 | 1,980.00 | 1,877.00 | 1,960.00 | 0.0M |
| 2022-08-30 | 1,951.00 | 1,951.00 | 1,870.00 | 1,891.00 | 0.0M |
| 2022-08-29 | 1,746.00 | 2,011.00 | 1,732.00 | 1,991.00 | 0.2M |
| 2022-08-26 | 1,776.00 | 1,809.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2022-08-25 | 1,754.00 | 1,803.00 | 1,711.00 | 1,772.00 | 0.0M |
| 2022-08-24 | 1,719.00 | 1,758.00 | 1,676.00 | 1,687.00 | 0.0M |
| 2022-08-23 | 1,750.00 | 1,750.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2022-08-22 | 1,753.00 | 1,774.00 | 1,722.00 | 1,750.00 | 0.0M |
| 2022-08-19 | 1,796.00 | 1,810.00 | 1,763.00 | 1,772.00 | 0.0M |
| 2022-08-18 | 1,802.00 | 1,820.00 | 1,787.00 | 1,787.00 | 0.0M |
| 2022-08-17 | 1,841.00 | 1,879.00 | 1,797.00 | 1,804.00 | 0.0M |
| 2022-08-16 | 1,803.00 | 1,848.00 | 1,803.00 | 1,836.00 | 0.0M |
| 2022-08-15 | 1,832.00 | 1,843.00 | 1,796.00 | 1,816.00 | 0.0M |
| 2022-08-12 | 1,834.00 | 1,921.00 | 1,830.00 | 1,847.00 | 0.1M |
| 2022-08-10 | 1,834.00 | 1,850.00 | 1,754.00 | 1,771.00 | 0.1M |
| 2022-08-09 | 1,863.00 | 1,863.00 | 1,779.00 | 1,816.00 | 0.1M |
| 2022-08-08 | 1,853.00 | 1,898.00 | 1,806.00 | 1,848.00 | 0.0M |
| 2022-08-05 | 1,800.00 | 1,898.00 | 1,800.00 | 1,861.00 | 0.1M |
| 2022-08-04 | 1,694.00 | 1,900.00 | 1,670.00 | 1,791.00 | 0.1M |
| 2022-08-03 | 1,628.00 | 1,686.00 | 1,614.00 | 1,680.00 | 0.1M |
| 2022-08-02 | 1,629.00 | 1,683.00 | 1,611.00 | 1,618.00 | 0.0M |
| 2022-08-01 | 1,662.00 | 1,697.00 | 1,611.00 | 1,653.00 | 0.1M |
| 2022-07-29 | 1,898.00 | 1,923.00 | 1,816.00 | 1,820.00 | 0.1M |
| 2022-07-28 | 1,860.00 | 1,978.00 | 1,841.00 | 1,978.00 | 0.0M |
| 2022-07-27 | 1,986.00 | 1,986.00 | 1,837.00 | 1,862.00 | 0.0M |
| 2022-07-26 | 2,001.00 | 2,012.00 | 1,991.00 | 2,010.00 | 0.1M |
| 2022-07-25 | 2,045.00 | 2,045.00 | 1,988.00 | 2,000.00 | 0.1M |
| 2022-07-22 | 2,019.00 | 2,079.00 | 2,011.00 | 2,045.00 | 0.1M |
| 2022-07-21 | 2,025.00 | 2,039.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2022-07-20 | 2,027.00 | 2,036.00 | 2,013.00 | 2,028.00 | 0.1M |
| 2022-07-19 | 2,043.00 | 2,050.00 | 2,017.00 | 2,026.00 | 0.2M |
| 2022-07-15 | 2,014.00 | 2,040.00 | 2,007.00 | 2,040.00 | 0.1M |
| 2022-07-14 | 2,013.00 | 2,029.00 | 2,006.00 | 2,010.00 | 0.2M |
| 2022-07-13 | 2,010.00 | 2,020.00 | 2,003.00 | 2,015.00 | 0.2M |
| 2022-07-12 | 2,005.00 | 2,018.00 | 2,005.00 | 2,009.00 | 0.2M |
| 2022-07-11 | 2,016.00 | 2,023.00 | 2,003.00 | 2,003.00 | 0.1M |
| 2022-07-08 | 2,009.00 | 2,028.00 | 2,001.00 | 2,007.00 | 0.1M |
| 2022-07-07 | 2,023.00 | 2,040.00 | 2,007.00 | 2,007.00 | 0.1M |
| 2022-07-06 | 2,013.00 | 2,046.00 | 2,013.00 | 2,030.00 | 0.1M |
| 2022-07-05 | 2,003.00 | 2,028.00 | 1,992.00 | 2,008.00 | 0.2M |
| 2022-07-04 | 2,005.00 | 2,017.00 | 1,997.00 | 2,003.00 | 0.2M |
| 2022-07-01 | 2,005.00 | 2,049.00 | 1,995.00 | 2,010.00 | 0.2M |
| 2022-06-30 | 2,090.00 | 2,090.00 | 1,941.00 | 2,011.00 | 0.5M |
| 2022-06-29 | 1,719.00 | 1,723.00 | 1,666.00 | 1,690.00 | 0.0M |
| 2022-06-28 | 1,651.00 | 1,767.00 | 1,651.00 | 1,686.00 | 0.0M |
| 2022-06-27 | 1,700.00 | 1,718.00 | 1,649.00 | 1,718.00 | 0.0M |
| 2022-06-24 | 1,526.00 | 1,710.00 | 1,525.00 | 1,700.00 | 0.1M |
| 2022-06-23 | 1,479.00 | 1,583.00 | 1,467.00 | 1,526.00 | 0.0M |
| 2022-06-22 | 1,560.00 | 1,560.00 | 1,492.00 | 1,492.00 | 0.0M |
| 2022-06-21 | 1,451.00 | 1,542.00 | 1,451.00 | 1,528.00 | 0.0M |
| 2022-06-20 | 1,478.00 | 1,505.00 | 1,427.00 | 1,436.00 | 0.0M |
| 2022-06-17 | 1,394.00 | 1,486.00 | 1,393.00 | 1,466.00 | 0.0M |
| 2022-06-16 | 1,600.00 | 1,600.00 | 1,450.00 | 1,466.00 | 0.1M |
| 2022-06-15 | 1,490.00 | 1,557.00 | 1,490.00 | 1,542.00 | 0.1M |
| 2022-06-14 | 1,428.00 | 1,489.00 | 1,405.00 | 1,468.00 | 0.0M |
| 2022-06-13 | 1,386.00 | 1,434.00 | 1,356.00 | 1,417.00 | 0.1M |
| 2022-06-10 | 1,512.00 | 1,512.00 | 1,414.00 | 1,416.00 | 0.1M |
| 2022-06-09 | 1,479.00 | 1,522.00 | 1,448.00 | 1,498.00 | 0.1M |
| 2022-06-08 | 1,520.00 | 1,567.00 | 1,479.00 | 1,494.00 | 0.0M |
| 2022-06-07 | 1,483.00 | 1,550.00 | 1,436.00 | 1,540.00 | 0.1M |
| 2022-06-06 | 1,531.00 | 1,632.00 | 1,471.00 | 1,483.00 | 0.2M |
| 2022-06-03 | 1,370.00 | 1,544.00 | 1,370.00 | 1,491.00 | 0.2M |
| 2022-06-02 | 1,458.00 | 1,458.00 | 1,331.00 | 1,340.00 | 0.1M |
| 2022-06-01 | 1,497.00 | 1,497.00 | 1,420.00 | 1,464.00 | 0.1M |
| 2022-05-31 | 1,519.00 | 1,529.00 | 1,459.00 | 1,483.00 | 0.0M |
| 2022-05-30 | 1,575.00 | 1,597.00 | 1,444.00 | 1,519.00 | 0.1M |
| 2022-05-27 | 1,895.00 | 1,914.00 | 1,551.00 | 1,571.00 | 0.2M |
| 2022-05-26 | 1,967.00 | 2,010.00 | 1,881.00 | 1,895.00 | 0.0M |
| 2022-05-25 | 1,928.00 | 2,020.00 | 1,901.00 | 1,988.00 | 0.0M |
| 2022-05-24 | 1,960.00 | 1,974.00 | 1,917.00 | 1,928.00 | 0.0M |
| 2022-05-23 | 1,989.00 | 2,059.00 | 1,970.00 | 1,995.00 | 0.0M |
| 2022-05-20 | 1,887.00 | 1,952.00 | 1,877.00 | 1,949.00 | 0.0M |
| 2022-05-19 | 1,860.00 | 1,901.00 | 1,810.00 | 1,887.00 | 0.0M |
| 2022-05-18 | 2,088.00 | 2,088.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-05-17 | 2,028.00 | 2,047.00 | 1,972.00 | 2,038.00 | 0.0M |
| 2022-05-16 | 2,102.00 | 2,154.00 | 1,994.00 | 2,029.00 | 0.0M |
| 2022-05-13 | 2,219.00 | 2,219.00 | 2,112.00 | 2,151.00 | 0.0M |
| 2022-05-12 | 2,171.00 | 2,199.00 | 2,121.00 | 2,121.00 | 0.0M |
| 2022-05-11 | 2,234.00 | 2,260.00 | 2,155.00 | 2,210.00 | 0.0M |
| 2022-05-10 | 2,150.00 | 2,238.00 | 2,107.00 | 2,227.00 | 0.0M |
| 2022-05-09 | 2,176.00 | 2,230.00 | 2,110.00 | 2,161.00 | 0.0M |
| 2022-05-06 | 2,199.00 | 2,327.00 | 2,188.00 | 2,211.00 | 0.0M |
| 2022-05-02 | 2,105.00 | 2,169.00 | 2,068.00 | 2,155.00 | 0.0M |
| 2022-04-28 | 2,114.00 | 2,175.00 | 2,091.00 | 2,155.00 | 0.0M |
| 2022-04-27 | 2,127.00 | 2,127.00 | 2,047.00 | 2,064.00 | 0.0M |
| 2022-04-26 | 1,966.00 | 2,128.00 | 1,954.00 | 2,128.00 | 0.0M |
| 2022-04-25 | 2,019.00 | 2,060.00 | 1,986.00 | 2,016.00 | 0.0M |
| 2022-04-22 | 2,059.00 | 2,186.00 | 2,059.00 | 2,090.00 | 0.0M |
| 2022-04-21 | 1,971.00 | 2,065.00 | 1,951.00 | 2,059.00 | 0.0M |
| 2022-04-20 | 1,940.00 | 1,984.00 | 1,916.00 | 1,971.00 | 0.0M |
| 2022-04-19 | 1,897.00 | 1,944.00 | 1,897.00 | 1,930.00 | 0.0M |
| 2022-04-18 | 1,870.00 | 1,910.00 | 1,854.00 | 1,882.00 | 0.0M |
| 2022-04-15 | 1,936.00 | 1,936.00 | 1,885.00 | 1,897.00 | 0.0M |
| 2022-04-14 | 1,973.00 | 1,974.00 | 1,903.00 | 1,924.00 | 0.0M |
| 2022-04-13 | 1,911.00 | 1,961.00 | 1,910.00 | 1,955.00 | 0.0M |
| 2022-04-12 | 1,861.00 | 1,910.00 | 1,852.00 | 1,886.00 | 0.0M |
| 2022-04-11 | 1,906.00 | 1,929.00 | 1,853.00 | 1,870.00 | 0.0M |
| 2022-04-08 | 1,894.00 | 1,969.00 | 1,892.00 | 1,929.00 | 0.0M |
| 2022-04-07 | 1,832.00 | 1,880.00 | 1,813.00 | 1,879.00 | 0.0M |
| 2022-04-06 | 1,871.00 | 1,880.00 | 1,830.00 | 1,852.00 | 0.0M |
| 2022-04-05 | 1,915.00 | 1,954.00 | 1,901.00 | 1,932.00 | 0.0M |
| 2022-04-04 | 1,902.00 | 1,922.00 | 1,882.00 | 1,900.00 | 0.0M |
| 2022-04-01 | 1,986.00 | 1,986.00 | 1,916.00 | 1,934.00 | 0.0M |
| 2022-03-31 | 1,976.00 | 2,012.00 | 1,960.00 | 1,986.00 | 0.0M |
| 2022-03-30 | 1,966.00 | 2,033.00 | 1,952.00 | 1,996.00 | 0.0M |
| 2022-03-29 | 1,866.00 | 1,928.00 | 1,830.00 | 1,926.00 | 0.0M |
| 2022-03-28 | 1,932.00 | 1,932.00 | 1,818.00 | 1,848.00 | 0.0M |
| 2022-03-25 | 2,002.00 | 2,018.00 | 1,900.00 | 1,927.00 | 0.0M |
| 2022-03-24 | 2,038.00 | 2,079.00 | 1,967.00 | 2,007.00 | 0.0M |
| 2022-03-23 | 2,054.00 | 2,063.00 | 1,967.00 | 2,039.00 | 0.0M |
| 2022-03-22 | 1,939.00 | 2,120.00 | 1,901.00 | 2,083.00 | 0.1M |
| 2022-03-18 | 1,886.00 | 1,957.00 | 1,850.00 | 1,899.00 | 0.0M |
| 2022-03-17 | 1,876.00 | 1,910.00 | 1,833.00 | 1,873.00 | 0.0M |
| 2022-03-16 | 1,865.00 | 1,874.00 | 1,748.00 | 1,830.00 | 0.0M |
| 2022-03-15 | 1,832.00 | 1,900.00 | 1,813.00 | 1,816.00 | 0.0M |
| 2022-03-14 | 1,685.00 | 1,840.00 | 1,685.00 | 1,828.00 | 0.0M |
| 2022-03-11 | 1,762.00 | 1,762.00 | 1,650.00 | 1,683.00 | 0.0M |
| 2022-03-10 | 1,790.00 | 1,854.00 | 1,752.00 | 1,752.00 | 0.1M |
| 2022-03-09 | 1,648.00 | 1,687.00 | 1,468.00 | 1,670.00 | 0.1M |
| 2022-03-08 | 1,396.00 | 1,600.00 | 1,387.00 | 1,568.00 | 0.0M |
| 2022-03-07 | 1,487.00 | 1,487.00 | 1,355.00 | 1,387.00 | 0.0M |
| 2022-03-04 | 1,534.00 | 1,583.00 | 1,485.00 | 1,522.00 | 0.0M |
| 2022-03-03 | 1,690.00 | 1,711.00 | 1,543.00 | 1,543.00 | 0.1M |
| 2022-03-02 | 1,557.00 | 1,768.00 | 1,547.00 | 1,690.00 | 0.1M |
| 2022-03-01 | 1,585.00 | 1,618.00 | 1,532.00 | 1,557.00 | 0.1M |
| 2022-02-28 | 1,287.00 | 1,616.00 | 1,254.00 | 1,585.00 | 0.1M |
| 2022-02-25 | 1,134.00 | 1,317.00 | 1,134.00 | 1,317.00 | 0.0M |
| 2022-02-24 | 1,090.00 | 1,167.00 | 1,085.00 | 1,132.00 | 0.0M |
| 2022-02-22 | 998.00 | 1,090.00 | 980.00 | 1,090.00 | 0.0M |
| 2022-02-21 | 1,112.00 | 1,128.00 | 1,000.00 | 1,033.00 | 0.1M |
| 2022-02-18 | 1,215.00 | 1,215.00 | 1,139.00 | 1,165.00 | 0.0M |
| 2022-02-17 | 1,228.00 | 1,284.00 | 1,179.00 | 1,225.00 | 0.0M |
| 2022-02-16 | 1,294.00 | 1,356.00 | 1,245.00 | 1,254.00 | 0.0M |
| 2022-02-15 | 1,272.00 | 1,292.00 | 1,219.00 | 1,234.00 | 0.0M |
| 2022-02-14 | 1,280.00 | 1,280.00 | 1,223.00 | 1,242.00 | 0.0M |
| 2022-02-10 | 1,397.00 | 1,413.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-02-09 | 1,300.00 | 1,375.00 | 1,299.00 | 1,370.00 | 0.0M |
| 2022-02-08 | 1,360.00 | 1,369.00 | 1,275.00 | 1,292.00 | 0.0M |
| 2022-02-07 | 1,426.00 | 1,426.00 | 1,342.00 | 1,360.00 | 0.0M |
| 2022-02-04 | 1,403.00 | 1,450.00 | 1,324.00 | 1,448.00 | 0.0M |
| 2022-02-03 | 1,450.00 | 1,480.00 | 1,373.00 | 1,373.00 | 0.0M |
| 2022-02-02 | 1,433.00 | 1,495.00 | 1,433.00 | 1,471.00 | 0.0M |
| 2022-02-01 | 1,396.00 | 1,525.00 | 1,389.00 | 1,433.00 | 0.0M |
| 2022-01-31 | 1,375.00 | 1,444.00 | 1,340.00 | 1,401.00 | 0.0M |
| 2022-01-28 | 1,315.00 | 1,364.00 | 1,281.00 | 1,329.00 | 0.0M |
| 2022-01-27 | 1,415.00 | 1,460.00 | 1,319.00 | 1,320.00 | 0.0M |
| 2022-01-26 | 1,412.00 | 1,488.00 | 1,411.00 | 1,424.00 | 0.0M |
| 2022-01-25 | 1,502.00 | 1,568.00 | 1,417.00 | 1,460.00 | 0.0M |
| 2022-01-24 | 1,497.00 | 1,532.00 | 1,433.00 | 1,532.00 | 0.0M |
| 2022-01-21 | 1,454.00 | 1,520.00 | 1,454.00 | 1,497.00 | 0.0M |
| 2022-01-20 | 1,447.00 | 1,542.00 | 1,447.00 | 1,505.00 | 0.0M |
| 2022-01-19 | 1,512.00 | 1,540.00 | 1,445.00 | 1,465.00 | 0.0M |
| 2022-01-18 | 1,550.00 | 1,624.00 | 1,525.00 | 1,531.00 | 0.0M |
| 2022-01-17 | 1,608.00 | 1,637.00 | 1,545.00 | 1,590.00 | 0.0M |
| 2022-01-14 | 1,630.00 | 1,647.00 | 1,551.00 | 1,607.00 | 0.0M |
| 2022-01-13 | 1,668.00 | 1,668.00 | 1,634.00 | 1,652.00 | 0.0M |
| 2022-01-12 | 1,654.00 | 1,720.00 | 1,624.00 | 1,678.00 | 0.0M |
| 2022-01-11 | 1,686.00 | 1,691.00 | 1,618.00 | 1,654.00 | 0.0M |
| 2022-01-07 | 1,749.00 | 1,749.00 | 1,613.00 | 1,686.00 | 0.0M |
| 2022-01-06 | 1,780.00 | 1,780.00 | 1,654.00 | 1,691.00 | 0.0M |
| 2022-01-05 | 1,835.00 | 1,847.00 | 1,782.00 | 1,782.00 | 0.0M |
| 2022-01-04 | 1,850.00 | 1,880.00 | 1,800.00 | 1,865.00 | 0.0M |