Daqo New Energy ADR

DQ
🏛️ Deutschland →
24.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 26.80 26.80 24.00 24.00 0.0M
2025-09-25 25.20 26.60 25.20 26.40 0.0M
2025-09-24 21.20 24.40 21.20 24.40 0.0M
2025-09-23 22.60 22.60 21.00 21.00 0.0M
2025-09-22 22.80 22.80 22.60 22.60 0.0M
2025-09-19 22.00 22.40 22.00 22.20 0.0M
2025-09-18 22.40 22.60 22.20 22.20 0.0M
2025-09-17 23.00 23.60 22.80 22.80 0.0M
2025-09-16 23.00 23.00 22.60 22.60 0.0M
2025-09-15 22.20 23.40 22.00 23.20 0.0M
2025-09-12 21.80 22.00 21.80 22.00 0.0M
2025-09-11 22.80 23.00 22.00 22.20 0.0M
2025-09-10 23.60 23.60 22.20 22.60 0.0M
2025-09-09 23.80 23.80 23.00 23.00 0.0M
2025-09-08 24.80 24.80 24.00 24.00 0.0M
2025-09-05 24.60 25.20 23.40 25.00 0.0M
2025-09-04 23.00 23.40 22.60 22.80 0.0M
2025-09-03 22.00 22.80 22.00 22.80 0.0M
2025-09-02 21.60 22.40 20.60 22.40 0.0M
2025-09-01 22.00 22.00 21.60 21.60 0.0M
2025-08-29 20.00 22.20 20.00 21.80 0.0M
2025-08-28 19.60 20.00 19.60 19.90 0.0M
2025-08-27 20.60 20.60 20.00 20.00 0.0M
2025-08-26 20.40 21.80 18.10 21.20 0.0M
2025-08-25 20.20 20.80 20.00 20.80 0.0M
2025-08-22 19.70 19.70 19.70 19.70 0.0M
2025-08-21 19.30 19.30 19.30 19.30 0.0M
2025-08-20 19.50 19.50 18.90 18.90 0.0M
2025-08-19 20.00 20.00 19.00 19.00 0.0M
2025-08-18 19.60 19.60 19.30 19.50 0.0M
2025-08-15 18.60 20.00 18.60 20.00 0.0M
2025-08-14 18.30 18.30 18.30 18.30 0.0M
2025-08-13 18.70 18.70 18.70 18.70 0.0M
2025-08-12 18.40 18.40 18.10 18.40 0.0M
2025-08-11 18.50 19.10 18.50 19.10 0.0M
2025-08-08 18.70 18.70 18.30 18.30 0.0M
2025-08-07 18.70 19.00 18.70 18.70 0.0M
2025-08-06 19.20 19.20 19.20 19.20 0.0M
2025-08-05 18.60 18.60 18.40 18.50 0.0M
2025-08-04 18.00 18.00 17.80 17.80 0.0M
2025-08-01 19.20 19.20 17.80 17.80 0.0M
2025-07-31 19.40 20.20 19.00 19.00 0.0M
2025-07-30 20.00 20.00 19.70 19.70 0.0M
2025-07-29 19.90 21.20 19.90 20.00 0.0M
2025-07-28 19.60 19.80 19.20 19.80 0.0M
2025-07-25 20.20 20.20 19.90 19.90 0.0M
2025-07-24 20.20 21.60 20.20 21.20 0.0M
2025-07-23 21.00 21.00 19.40 19.50 0.0M
2025-07-22 18.60 21.60 18.60 20.80 0.0M
2025-07-21 18.10 18.10 18.10 18.10 0.0M
2025-07-18 17.90 18.00 17.60 17.90 0.0M
2025-07-17 17.20 18.70 17.20 18.20 0.0M
2025-07-16 16.80 17.40 16.80 17.40 0.0M
2025-07-15 17.20 17.40 16.80 16.90 0.0M
2025-07-14 17.50 17.50 16.90 17.40 0.0M
2025-07-11 17.40 17.40 16.70 16.90 0.0M
2025-07-10 16.20 17.80 16.20 17.30 0.0M
2025-07-09 16.40 16.40 16.40 16.40 0.0M
2025-07-08 16.30 16.90 16.20 16.20 0.0M
2025-07-07 16.00 16.00 14.80 14.80 0.0M
2025-07-04 16.00 16.00 16.00 16.00 0.0M
2025-07-03 15.10 16.20 15.10 16.20 0.0M
2025-07-02 13.60 15.50 13.60 15.10 0.0M
2025-07-01 13.00 13.00 13.00 13.00 0.0M
2025-06-30 13.00 13.30 13.00 13.00 0.0M
2025-06-27 12.40 13.00 12.40 12.90 0.0M
2025-06-25 12.30 12.30 12.30 12.30 0.0M
2025-06-24 12.40 12.40 12.40 12.40 0.0M
2025-06-23 12.00 12.00 12.00 12.00 0.0M
2025-06-20 12.20 12.30 12.10 12.10 0.0M
2025-06-19 12.10 12.10 12.10 12.10 0.0M
2025-06-18 12.30 12.50 12.30 12.50 0.0M
2025-06-17 12.20 12.30 12.20 12.20 0.0M
2025-06-16 12.00 12.40 12.00 12.40 0.0M
2025-06-11 13.10 13.10 13.10 13.10 0.0M
2025-06-10 12.90 12.90 12.70 12.80 0.0M
2025-06-09 12.80 13.20 12.60 13.20 0.0M
2025-06-06 11.90 12.90 11.90 12.80 0.0M
2025-06-04 11.90 12.00 11.90 11.90 0.0M
2025-06-03 11.90 11.90 11.90 11.90 0.0M
2025-06-02 11.50 11.50 11.40 11.40 0.0M
2025-05-30 11.70 11.70 11.70 11.70 0.0M
2025-05-29 12.30 12.30 12.00 12.00 0.0M
2025-05-28 12.00 12.00 12.00 12.00 0.0M
2025-05-27 11.90 12.30 11.90 12.30 0.0M
2025-05-23 12.00 12.00 11.80 11.80 0.0M
2025-05-22 12.00 12.00 11.90 11.90 0.0M
2025-05-21 12.40 12.40 12.20 12.20 0.0M
2025-05-20 12.90 12.90 12.90 12.90 0.0M
2025-05-19 13.10 13.10 12.50 12.50 0.0M
2025-05-16 13.50 13.50 13.50 13.50 0.0M
2025-05-15 13.40 13.40 12.90 12.90 0.0M
2025-05-14 13.40 13.40 12.90 12.90 0.0M
2025-05-13 12.80 14.10 12.80 13.70 0.0M
2025-05-12 11.90 12.60 11.90 12.50 0.0M
2025-05-09 11.90 12.10 11.40 11.60 0.0M
2025-05-08 11.80 11.80 11.80 11.80 0.0M
2025-05-07 11.50 11.60 11.40 11.40 0.0M
2025-05-06 11.70 11.90 11.50 11.50 0.0M
2025-05-05 11.20 11.20 11.10 11.10 0.0M
2025-05-02 11.40 11.40 11.40 11.40 0.0M
2025-04-30 11.30 11.50 11.30 11.50 0.0M
2025-04-29 11.90 11.90 11.00 11.30 0.0M
2025-04-28 13.00 13.00 13.00 13.00 0.0M
2025-04-25 12.80 13.20 12.80 13.10 0.0M
2025-04-24 12.30 12.80 12.30 12.70 0.0M
2025-04-23 12.20 12.20 12.20 12.20 0.0M
2025-04-22 11.60 12.00 11.50 12.00 0.0M
2025-04-17 12.00 12.00 12.00 12.00 0.0M
2025-04-16 12.70 12.70 12.30 12.30 0.0M
2025-04-15 12.80 12.90 12.60 12.90 0.0M
2025-04-14 12.40 13.20 12.20 12.90 0.0M
2025-04-11 12.20 12.30 11.60 11.80 0.0M
2025-04-10 13.70 13.70 11.50 12.10 0.0M
2025-04-09 12.90 13.50 11.90 13.50 0.0M
2025-04-08 14.60 14.60 12.20 12.20 0.0M
2025-04-07 13.60 14.70 13.00 14.70 0.0M
2025-04-04 15.15 15.15 14.00 14.00 0.0M
2025-04-03 16.25 16.25 14.70 14.70 0.0M
2025-04-01 16.60 16.60 16.60 16.60 0.0M
2025-03-31 17.10 17.10 16.50 16.60 0.0M
2025-03-28 16.95 17.15 16.85 17.15 0.0M
2025-03-27 16.90 16.90 16.90 16.90 0.0M
2025-03-26 17.20 17.20 17.20 17.20 0.0M
2025-03-24 17.10 17.10 16.55 16.55 0.0M
2025-03-21 18.30 18.40 18.30 18.40 0.0M
2025-03-20 18.55 18.60 18.45 18.45 0.0M
2025-03-19 18.35 19.50 18.35 19.25 0.0M
2025-03-18 17.95 17.95 17.95 17.95 0.0M
2025-03-17 17.40 18.15 17.40 18.15 0.0M
2025-03-14 17.45 17.55 17.45 17.55 0.0M
2025-03-13 17.15 17.15 17.15 17.15 0.0M
2025-03-12 17.00 17.00 17.00 17.00 0.0M
2025-03-11 17.20 17.20 16.90 16.95 0.0M
2025-03-10 17.40 17.40 16.60 16.60 0.0M
2025-03-07 17.75 17.90 17.35 17.50 0.0M
2025-03-05 19.55 19.55 17.80 17.80 0.0M
2025-03-04 17.90 19.05 17.50 19.05 0.0M
2025-03-03 19.60 20.00 18.55 18.55 0.0M
2025-02-28 19.70 19.95 19.45 19.55 0.0M
2025-02-27 20.90 21.70 19.50 21.70 0.0M
2025-02-26 21.30 21.30 20.90 20.90 0.0M
2025-02-25 19.80 19.80 19.45 19.70 0.0M
2025-02-24 20.90 20.90 20.00 20.00 0.0M
2025-02-21 21.70 22.40 20.70 21.00 0.0M
2025-02-20 21.70 21.80 21.20 21.80 0.0M
2025-02-19 20.60 22.00 20.60 21.70 0.0M
2025-02-18 20.30 20.70 20.10 20.70 0.0M
2025-02-17 20.60 20.60 20.60 20.60 0.0M
2025-02-14 21.00 21.50 20.20 20.20 0.0M
2025-02-13 20.10 20.80 20.10 20.80 0.0M
2025-02-12 20.50 20.60 20.30 20.30 0.0M
2025-02-11 21.20 21.20 20.70 20.90 0.0M
2025-02-10 21.20 21.60 20.20 21.60 0.0M
2025-02-07 19.45 21.00 19.45 21.00 0.0M
2025-02-06 18.70 18.70 18.65 18.70 0.0M
2025-02-05 17.65 17.75 17.65 17.75 0.0M
2025-02-04 17.05 18.00 17.05 18.00 0.0M
2025-02-03 17.35 17.65 17.35 17.65 0.0M
2025-01-30 17.30 17.60 17.30 17.60 0.0M
2025-01-29 17.30 17.45 17.00 17.20 0.0M
2025-01-28 16.90 16.90 16.90 16.90 0.0M
2025-01-27 17.20 17.20 16.80 16.80 0.0M
2025-01-23 16.55 16.80 16.20 16.20 0.0M
2025-01-22 16.25 16.25 16.15 16.15 0.0M
2025-01-21 18.30 18.30 17.30 17.30 0.0M
2025-01-20 18.40 18.40 18.35 18.35 0.0M
2025-01-17 18.50 18.50 18.50 18.50 0.0M
2025-01-16 18.30 18.35 18.30 18.35 0.0M
2025-01-15 18.75 18.80 18.65 18.80 0.0M
2025-01-14 18.35 18.35 18.35 18.35 0.0M
2025-01-13 18.90 18.90 18.30 18.35 0.0M
2025-01-08 21.20 21.20 19.75 19.75 0.0M
2025-01-07 19.65 20.90 19.65 20.90 0.0M
2025-01-06 20.30 20.70 20.30 20.30 0.0M
2025-01-03 19.55 20.50 19.20 19.95 0.0M
2025-01-02 18.40 19.60 18.40 19.60 0.0M