2,402.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 0.4K |
| 09:05 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 09:10 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 09:15 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 09:20 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 09:25 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.3K |
| 09:30 | 3,060.00 | 3,065.00 | 3,060.00 | 3,065.00 | 0.0K |
| 10:05 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 10:10 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 10:20 | 3,060.00 | 3,070.00 | 3,060.00 | 3,070.00 | 0.0K |
| 10:35 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 11:05 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 11:20 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 12:30 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 12:45 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 13:05 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 0.0K |
| 13:40 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 14:30 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 14:35 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 15:30 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |