2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,851.00 | 2,857.00 | 2,851.00 | 2,855.00 | 0.1K |
| 09:05 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 09:10 | 2,857.00 | 2,860.00 | 2,857.00 | 2,860.00 | 0.0K |
| 09:15 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.0K |
| 09:25 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.0K |
| 09:30 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.8K |
| 09:40 | 2,864.00 | 2,864.00 | 2,862.00 | 2,862.00 | 1.5K |
| 10:05 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.2K |
| 10:20 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.3K |
| 10:25 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.0K |
| 10:30 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.0K |
| 10:35 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.0K |
| 10:40 | 2,862.00 | 2,863.00 | 2,862.00 | 2,863.00 | 0.0K |
| 11:05 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.0K |
| 11:10 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 1.8K |
| 11:20 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.0K |
| 11:25 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.0K |
| 11:30 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 12:30 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.3K |
| 12:40 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.1K |
| 12:45 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.1K |
| 12:50 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 13:25 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 1.0K |
| 13:30 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.2K |
| 14:20 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0K |
| 15:20 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.0K |
| 15:30 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |