2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,874.00 | 2,874.00 | 2,872.00 | 2,872.00 | 1.6K |
| 09:05 | 2,873.00 | 2,873.00 | 2,870.00 | 2,870.00 | 0.3K |
| 09:10 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.0K |
| 09:15 | 2,878.00 | 2,878.00 | 2,874.00 | 2,874.00 | 0.6K |
| 09:20 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.1K |
| 09:25 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 09:30 | 2,879.00 | 2,879.00 | 2,876.00 | 2,877.00 | 0.2K |
| 09:35 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0K |
| 09:45 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 09:50 | 2,875.00 | 2,875.00 | 2,873.00 | 2,873.00 | 0.2K |
| 09:55 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.0K |
| 10:00 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 10:05 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 10:15 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.0K |
| 10:25 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.0K |
| 10:30 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.4K |
| 10:35 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 10:40 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.0K |
| 10:45 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.0K |
| 11:00 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.0K |
| 11:15 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.0K |
| 11:30 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 1.2K |
| 12:30 | 2,872.00 | 2,873.00 | 2,872.00 | 2,873.00 | 0.1K |
| 12:35 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.0K |
| 12:55 | 2,872.00 | 2,872.00 | 2,869.00 | 2,869.00 | 0.1K |
| 13:05 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.3K |
| 13:35 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 1.2K |
| 13:45 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 13:55 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 14:00 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.0K |
| 14:05 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.4K |
| 14:20 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.0K |
| 14:55 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.0K |
| 15:00 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.0K |
| 15:05 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.1K |
| 15:30 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.2K |