2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.3K |
| 09:05 | 2,980.00 | 2,984.00 | 2,978.00 | 2,981.00 | 0.1K |
| 09:10 | 2,978.00 | 2,978.00 | 2,976.00 | 2,976.00 | 0.1K |
| 09:15 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.1K |
| 09:20 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.0K |
| 09:35 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.0K |
| 10:00 | 2,961.00 | 2,961.00 | 2,960.00 | 2,960.00 | 0.0K |
| 10:10 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.1K |
| 10:30 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 11:05 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.0K |
| 11:10 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.1K |
| 11:30 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.0K |
| 12:30 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.0K |
| 12:35 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.0K |
| 12:40 | 2,947.00 | 2,947.00 | 2,946.00 | 2,946.00 | 0.0K |
| 12:45 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.0K |
| 12:50 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.0K |
| 13:40 | 2,945.00 | 2,946.00 | 2,944.00 | 2,944.00 | 0.0K |
| 13:50 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0K |
| 14:30 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 14:35 | 2,945.00 | 2,945.00 | 2,944.00 | 2,944.00 | 0.1K |
| 14:40 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0K |
| 14:45 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 14:55 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.0K |
| 15:10 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.0K |
| 15:20 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.3K |
| 15:30 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.0K |