2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,950.00 | 2,950.00 | 2,948.00 | 2,948.00 | 0.0K |
| 09:05 | 2,957.00 | 2,957.00 | 2,945.00 | 2,951.00 | 0.0K |
| 09:10 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 09:20 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.0K |
| 09:25 | 2,940.00 | 2,940.00 | 2,938.00 | 2,938.00 | 0.1K |
| 09:35 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.0K |
| 09:45 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.0K |
| 09:55 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.0K |
| 10:00 | 2,949.00 | 2,956.00 | 2,949.00 | 2,956.00 | 0.0K |
| 10:05 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.0K |
| 10:15 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.0K |
| 10:35 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.1K |
| 10:45 | 2,955.00 | 2,955.00 | 2,954.00 | 2,954.00 | 0.1K |
| 10:50 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 11:00 | 2,951.00 | 2,951.00 | 2,950.00 | 2,950.00 | 0.0K |
| 11:30 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.1K |
| 12:30 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 12:35 | 2,954.00 | 2,956.00 | 2,954.00 | 2,956.00 | 0.0K |
| 12:50 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.0K |
| 13:00 | 2,960.00 | 2,960.00 | 2,959.00 | 2,959.00 | 1.0K |
| 13:15 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 1.0K |
| 14:35 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.0K |
| 14:45 | 2,967.00 | 2,967.00 | 2,966.00 | 2,966.00 | 0.0K |
| 14:55 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.0K |
| 15:10 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.0K |
| 15:30 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.0K |