2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,005.00 | 3,005.00 | 2,992.00 | 2,992.00 | 3.4K |
| 09:10 | 2,985.00 | 2,985.00 | 2,984.00 | 2,984.00 | 0.0K |
| 09:15 | 2,982.00 | 2,982.00 | 2,978.00 | 2,978.00 | 0.0K |
| 09:25 | 2,976.00 | 2,981.00 | 2,976.00 | 2,981.00 | 0.1K |
| 09:30 | 2,985.00 | 2,987.00 | 2,985.00 | 2,987.00 | 0.2K |
| 09:45 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.0K |
| 09:50 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.0K |
| 09:55 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.0K |
| 10:00 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 10:15 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.0K |
| 10:25 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 10:45 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.0K |
| 10:50 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.0K |
| 11:05 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.0K |
| 11:15 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.0K |
| 11:30 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.0K |
| 12:30 | 2,977.00 | 2,977.00 | 2,975.00 | 2,976.00 | 0.0K |
| 12:35 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.0K |
| 13:25 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.0K |
| 13:45 | 2,970.00 | 2,971.00 | 2,970.00 | 2,971.00 | 0.0K |
| 14:00 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.1K |
| 14:05 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.0K |
| 14:10 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 14:15 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.0K |
| 14:20 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.0K |
| 14:40 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.0K |
| 14:45 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.0K |
| 14:50 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0K |
| 15:20 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.0K |
| 15:30 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |