2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,956.00 | 2,962.00 | 2,956.00 | 2,962.00 | 0.8K |
| 10:25 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.0K |
| 10:30 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.0K |
| 10:55 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.0K |
| 11:10 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.0K |
| 11:30 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.0K |
| 12:30 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.5K |
| 14:05 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.0K |
| 15:05 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.0K |
| 15:30 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.0K |