2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,934.00 | 2,934.00 | 2,922.00 | 2,922.00 | 0.1K |
| 09:05 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.0K |
| 09:15 | 2,922.00 | 2,924.00 | 2,922.00 | 2,924.00 | 0.0K |
| 09:20 | 2,921.00 | 2,921.00 | 2,918.00 | 2,918.00 | 0.0K |
| 09:30 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.0K |
| 09:35 | 2,914.00 | 2,914.00 | 2,910.00 | 2,910.00 | 0.2K |
| 09:40 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 10:10 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.2K |
| 10:40 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 11:00 | 2,915.00 | 2,915.00 | 2,914.00 | 2,914.00 | 0.1K |
| 11:30 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.0K |
| 12:30 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.0K |
| 12:45 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.0K |
| 13:00 | 2,909.00 | 2,909.00 | 2,908.00 | 2,908.00 | 0.1K |
| 13:05 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 13:25 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.3K |
| 13:30 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 14:45 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 14:50 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0K |
| 15:30 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |