2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,954.00 | 2,954.00 | 2,949.00 | 2,949.00 | 0.3K |
| 09:05 | 2,948.00 | 2,948.00 | 2,947.00 | 2,947.00 | 0.0K |
| 09:20 | 2,947.00 | 2,950.00 | 2,947.00 | 2,950.00 | 0.1K |
| 09:30 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 09:45 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 09:55 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 10:10 | 2,962.00 | 2,964.00 | 2,962.00 | 2,964.00 | 0.8K |
| 10:20 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.0K |
| 10:30 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.0K |
| 10:45 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.6K |
| 10:55 | 2,976.00 | 2,982.00 | 2,976.00 | 2,982.00 | 0.0K |
| 11:20 | 2,975.00 | 2,975.00 | 2,972.00 | 2,972.00 | 0.0K |
| 11:25 | 2,971.00 | 2,974.00 | 2,971.00 | 2,974.00 | 0.1K |
| 12:30 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.0K |
| 12:40 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.0K |
| 13:00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 14:00 | 2,975.00 | 2,975.00 | 2,967.00 | 2,967.00 | 0.0K |
| 14:05 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.3K |
| 14:50 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.5K |
| 15:30 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.0K |