2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,953.00 | 2,955.00 | 2,937.00 | 2,955.00 | 0.9K |
| 09:05 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.0K |
| 09:15 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 09:20 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.0K |
| 09:35 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.0K |
| 10:00 | 2,954.00 | 2,954.00 | 2,948.00 | 2,948.00 | 0.0K |
| 10:40 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 1.0K |
| 11:15 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.0K |
| 11:30 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.0K |
| 12:30 | 2,947.00 | 2,947.00 | 2,946.00 | 2,946.00 | 0.0K |
| 12:35 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0K |
| 12:40 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.0K |
| 12:55 | 2,942.00 | 2,943.00 | 2,942.00 | 2,943.00 | 0.1K |
| 13:30 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.0K |
| 14:00 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.0K |
| 14:30 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.0K |
| 14:40 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.0K |
| 14:50 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.0K |
| 15:30 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |