2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,968.00 | 2,970.00 | 2,968.00 | 2,970.00 | 0.3K |
| 09:05 | 2,965.00 | 2,965.00 | 2,963.00 | 2,963.00 | 0.0K |
| 09:10 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 09:35 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 09:40 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.0K |
| 09:50 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.0K |
| 09:55 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.5K |
| 10:10 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 10:45 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.0K |
| 11:15 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 12:30 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.2K |
| 13:20 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 14:55 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 15:30 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |