2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,917.00 | 2,920.00 | 2,917.00 | 2,920.00 | 0.0K |
| 09:25 | 2,923.00 | 2,923.00 | 2,921.00 | 2,921.00 | 0.4K |
| 09:30 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 09:40 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.6K |
| 09:45 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.1K |
| 10:00 | 2,927.00 | 2,928.00 | 2,927.00 | 2,928.00 | 0.1K |
| 10:05 | 2,928.00 | 2,930.00 | 2,928.00 | 2,930.00 | 0.5K |
| 10:10 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 10:15 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.0K |
| 10:30 | 2,934.00 | 2,934.00 | 2,932.00 | 2,932.00 | 0.7K |
| 11:00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 11:15 | 2,942.00 | 2,942.00 | 2,940.00 | 2,940.00 | 0.0K |
| 11:20 | 2,943.00 | 2,946.00 | 2,943.00 | 2,946.00 | 0.5K |
| 12:30 | 2,944.00 | 2,945.00 | 2,944.00 | 2,945.00 | 0.0K |
| 12:50 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.2K |
| 13:00 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.3K |
| 13:20 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.0K |
| 14:00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 14:05 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.1K |
| 14:45 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.0K |
| 14:55 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0K |
| 15:00 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0K |
| 15:30 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0K |