2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.1K |
| 09:10 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.0K |
| 09:25 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 09:45 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.3K |
| 10:20 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 10:30 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.5K |
| 11:20 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.0K |
| 11:30 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.0K |
| 12:30 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.0K |
| 12:35 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.0K |
| 13:05 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.0K |
| 14:45 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.0K |
| 14:55 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.0K |
| 15:10 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.0K |
| 15:30 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.0K |