2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,890.00 | 2,890.00 | 2,885.00 | 2,885.00 | 0.8K |
| 09:10 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.0K |
| 09:15 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.5K |
| 09:20 | 2,900.00 | 2,900.00 | 2,899.00 | 2,899.00 | 0.0K |
| 10:00 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.0K |
| 10:10 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.1K |
| 10:25 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 1.9K |
| 10:40 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.0K |
| 10:55 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.5K |
| 11:05 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 11:30 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.0K |
| 13:10 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.0K |
| 13:50 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.0K |
| 13:55 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.1K |
| 14:45 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 15:20 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 15:30 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |