2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,938.00 | 2,941.00 | 2,938.00 | 2,941.00 | 4.0K |
| 09:05 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.0K |
| 09:15 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.4K |
| 09:25 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0K |
| 09:40 | 2,946.00 | 2,948.00 | 2,946.00 | 2,947.00 | 0.1K |
| 09:45 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 10:05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 10:30 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 10:45 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.0K |
| 14:30 | 2,942.00 | 2,945.00 | 2,942.00 | 2,945.00 | 0.0K |
| 15:20 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 15:30 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 2.0K |