2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,938.00 | 2,938.00 | 2,936.00 | 2,936.00 | 0.3K |
| 09:05 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.1K |
| 10:25 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.0K |
| 10:35 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0K |
| 13:45 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 14:00 | 2,935.00 | 2,935.00 | 2,934.00 | 2,934.00 | 1.2K |
| 15:30 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |