2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.0K |
| 09:10 | 2,932.00 | 2,935.00 | 2,932.00 | 2,935.00 | 0.0K |
| 09:15 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 09:25 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.1K |
| 10:00 | 2,928.00 | 2,928.00 | 2,925.00 | 2,925.00 | 0.2K |
| 10:05 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.0K |
| 12:30 | 2,932.00 | 2,932.00 | 2,931.00 | 2,931.00 | 0.0K |
| 12:55 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.0K |
| 13:35 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.0K |
| 14:55 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 15:00 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.1K |
| 15:10 | 2,931.00 | 2,933.00 | 2,931.00 | 2,933.00 | 0.4K |
| 15:30 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.0K |