2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,907.00 | 2,914.00 | 2,905.00 | 2,914.00 | 0.3K |
| 09:05 | 2,913.00 | 2,913.00 | 2,912.00 | 2,912.00 | 0.0K |
| 09:25 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.0K |
| 09:45 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 09:50 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 09:55 | 2,913.00 | 2,914.00 | 2,913.00 | 2,914.00 | 0.0K |
| 10:00 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0K |
| 10:10 | 2,920.00 | 2,921.00 | 2,920.00 | 2,921.00 | 0.0K |
| 10:25 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.0K |
| 10:30 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.0K |
| 10:55 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 11:05 | 2,910.00 | 2,911.00 | 2,910.00 | 2,911.00 | 0.0K |
| 11:20 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0K |
| 12:35 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.0K |
| 12:40 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.0K |
| 12:55 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.0K |
| 13:55 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0K |
| 14:00 | 2,926.00 | 2,928.00 | 2,924.00 | 2,928.00 | 23.7K |
| 14:05 | 2,934.00 | 2,940.00 | 2,934.00 | 2,940.00 | 0.3K |
| 14:10 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |
| 15:15 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.0K |
| 15:30 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.0K |