2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,882.00 | 2,890.00 | 2,882.00 | 2,890.00 | 0.2K |
| 09:10 | 2,893.00 | 2,902.00 | 2,893.00 | 2,902.00 | 2.8K |
| 09:20 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.4K |
| 09:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 09:50 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.0K |
| 09:55 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.0K |
| 10:05 | 2,900.00 | 2,900.00 | 2,899.00 | 2,899.00 | 0.6K |
| 10:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 10:30 | 2,911.00 | 2,912.00 | 2,911.00 | 2,912.00 | 1.0K |
| 10:35 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 11:00 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.0K |
| 11:20 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.0K |
| 11:30 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.0K |
| 12:30 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.0K |
| 12:45 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.0K |
| 12:55 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.0K |
| 13:00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 13:55 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.0K |
| 14:50 | 2,922.00 | 2,924.00 | 2,922.00 | 2,924.00 | 0.2K |
| 15:00 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.2K |
| 15:15 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.0K |
| 15:20 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.0K |
| 15:30 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.0K |