2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 3.1K |
| 10:10 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.0K |
| 12:30 | 2,962.00 | 2,964.00 | 2,962.00 | 2,963.00 | 0.2K |
| 12:35 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.2K |
| 13:15 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.0K |
| 13:20 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.0K |
| 14:40 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.0K |
| 15:10 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0.7K |
| 15:30 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0.0K |