2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 0.7K |
| 09:05 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 0.1K |
| 09:15 | 2,995.00 | 2,995.00 | 2,991.00 | 2,991.00 | 0.0K |
| 09:20 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 09:35 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.0K |
| 10:00 | 2,976.00 | 2,976.00 | 2,974.00 | 2,974.00 | 0.1K |
| 10:05 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 10:10 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.4K |
| 10:30 | 2,977.00 | 2,980.00 | 2,977.00 | 2,980.00 | 0.1K |
| 11:15 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 12:30 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.4K |
| 12:55 | 2,974.00 | 2,974.00 | 2,973.00 | 2,973.00 | 19.2K |
| 13:05 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.2K |
| 13:15 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.2K |
| 14:15 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0K |
| 15:20 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.0K |
| 15:30 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.0K |