2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0K |
| 09:05 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 09:25 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.0K |
| 09:30 | 2,925.00 | 2,925.00 | 2,922.00 | 2,922.00 | 0.0K |
| 09:45 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.0K |
| 12:30 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.3K |
| 14:00 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.0K |
| 14:50 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.0K |
| 15:15 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.0K |
| 15:20 | 2,950.00 | 2,951.00 | 2,950.00 | 2,951.00 | 0.0K |
| 15:30 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |