2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,932.00 | 2,932.00 | 2,930.00 | 2,930.00 | 0.6K |
| 09:05 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.4K |
| 09:10 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.0K |
| 09:15 | 2,935.00 | 2,935.00 | 2,930.00 | 2,930.00 | 0.0K |
| 12:30 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0K |
| 13:30 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0K |
| 14:25 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.6K |
| 15:30 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |