2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,927.00 | 2,935.00 | 2,927.00 | 2,935.00 | 0.9K |
| 09:05 | 2,928.00 | 2,928.00 | 2,925.00 | 2,925.00 | 0.2K |
| 09:25 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.0K |
| 09:30 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 09:40 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.9K |
| 09:50 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.0K |
| 10:15 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.1K |
| 10:20 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.1K |
| 10:50 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 11:05 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 11:15 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 12:30 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.3K |
| 13:25 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 13:50 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.0K |
| 13:55 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 15:05 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.2K |
| 15:30 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |