2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,940.00 | 2,940.00 | 2,937.00 | 2,937.00 | 0.4K |
| 09:05 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.0K |
| 09:10 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.3K |
| 09:25 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 10:00 | 2,954.00 | 2,955.00 | 2,954.00 | 2,955.00 | 0.1K |
| 10:10 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.0K |
| 10:15 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.0K |
| 10:40 | 2,956.00 | 2,957.00 | 2,956.00 | 2,957.00 | 0.0K |
| 11:20 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 12:30 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.0K |
| 12:55 | 2,957.00 | 2,959.00 | 2,957.00 | 2,959.00 | 0.5K |
| 13:00 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0K |
| 13:10 | 2,960.00 | 2,963.00 | 2,960.00 | 2,963.00 | 0.8K |
| 13:40 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.1K |
| 14:35 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.0K |
| 15:30 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.2K |