2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,965.00 | 2,965.00 | 2,964.00 | 2,964.00 | 0.0K |
| 09:05 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.1K |
| 09:20 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 09:25 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.3K |
| 09:40 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 09:45 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 09:50 | 2,952.00 | 2,952.00 | 2,950.00 | 2,950.00 | 0.0K |
| 10:00 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.0K |
| 10:45 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.0K |
| 11:10 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.1K |
| 12:30 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.3K |
| 13:00 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.0K |
| 13:30 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0K |
| 13:50 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.0K |
| 14:10 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 14:40 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 15:30 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |