2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,975.00 | 2,975.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:20 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 09:45 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.0K |
| 10:30 | 2,982.00 | 2,983.00 | 2,982.00 | 2,983.00 | 0.0K |
| 10:45 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.0K |
| 12:45 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0K |
| 12:50 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 12:55 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 13:00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 13:05 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0K |
| 13:35 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 14:50 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.3K |
| 15:30 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 2.1K |