2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,984.00 | 2,984.00 | 2,978.00 | 2,978.00 | 0.1K |
| 09:05 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.0K |
| 09:20 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 10:10 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 10:20 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 11:20 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.0K |
| 11:25 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 3.4K |
| 12:30 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0.1K |
| 13:00 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 13:40 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.0K |
| 13:45 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.0K |
| 14:10 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.0K |
| 14:15 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.1K |
| 14:40 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.3K |
| 15:30 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.0K |