Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,418.00 | 2,426.00 | 2,418.00 | 2,424.00 | 2.6K |
| 09:05 | 2,417.00 | 2,424.00 | 2,415.00 | 2,424.00 | 0.0K |
| 09:10 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:20 | 2,420.00 | 2,420.00 | 2,419.00 | 2,419.00 | 0.0K |
| 09:25 | 2,417.00 | 2,417.00 | 2,415.00 | 2,415.00 | 0.0K |
| 09:30 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 09:35 | 2,413.00 | 2,415.00 | 2,413.00 | 2,415.00 | 0.2K |
| 09:40 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.1K |
| 09:45 | 2,414.00 | 2,414.00 | 2,413.00 | 2,413.00 | 1.0K |
| 09:50 | 2,412.00 | 2,413.00 | 2,412.00 | 2,413.00 | 0.0K |
| 09:55 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.0K |
| 10:00 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 1.0K |
| 10:15 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 10:20 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 10:25 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 10:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:15 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 11:20 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 11:25 | 2,414.00 | 2,415.00 | 2,414.00 | 2,415.00 | 0.0K |
| 11:30 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0K |
| 12:30 | 2,416.00 | 2,416.00 | 2,413.00 | 2,413.00 | 0.1K |
| 12:35 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.0K |
| 12:40 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.0K |
| 12:45 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.0K |
| 12:50 | 2,411.00 | 2,411.00 | 2,410.00 | 2,410.00 | 0.0K |
| 12:55 | 2,411.00 | 2,413.00 | 2,411.00 | 2,413.00 | 0.0K |
| 13:00 | 2,413.00 | 2,413.00 | 2,411.00 | 2,411.00 | 0.0K |
| 13:05 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.0K |
| 13:20 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.0K |
| 13:30 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.0K |
| 13:40 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.0K |
| 13:45 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 14:15 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.0K |
| 14:20 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.0K |
| 14:40 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 14:45 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.1K |
| 15:05 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.0K |
| 15:10 | 2,414.00 | 2,415.00 | 2,414.00 | 2,415.00 | 0.1K |
| 15:20 | 2,414.00 | 2,416.00 | 2,414.00 | 2,416.00 | 0.3K |
| 15:30 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.0K |