Daiwa iFreeETF TOPIX High Dividend Yield 40 Index (1651)

1651
🏛️ Japan →
2,420.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,087.00 2,092.00 2,083.00 2,090.00 0.6K
09:05 2,088.00 2,088.00 2,086.00 2,088.00 0.0K
09:15 2,088.00 2,089.00 2,088.00 2,089.00 3.9K
09:20 2,086.00 2,086.00 2,086.00 2,086.00 0.0K
09:25 2,087.00 2,087.00 2,082.00 2,082.00 0.0K
09:30 2,084.00 2,084.00 2,082.00 2,083.00 0.1K
09:35 2,084.00 2,086.00 2,084.00 2,086.00 0.0K
09:40 2,086.00 2,086.00 2,086.00 2,086.00 0.1K
09:50 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
10:00 2,082.00 2,082.00 2,080.00 2,080.00 0.0K
10:10 2,084.00 2,084.00 2,084.00 2,084.00 0.0K
10:15 2,083.00 2,083.00 2,083.00 2,083.00 0.0K
10:20 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
10:25 2,076.00 2,077.00 2,076.00 2,077.00 0.2K
10:30 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:35 2,079.00 2,079.00 2,079.00 2,079.00 0.0K
11:00 2,079.00 2,079.00 2,079.00 2,079.00 0.0K
11:10 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
11:20 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
11:30 2,081.00 2,081.00 2,081.00 2,081.00 0.4K
12:30 2,085.00 2,085.00 2,082.00 2,083.00 0.0K
12:40 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
13:05 2,083.00 2,083.00 2,083.00 2,083.00 0.0K
13:15 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:20 2,085.00 2,085.00 2,084.00 2,085.00 0.1K
13:25 2,084.00 2,084.00 2,084.00 2,084.00 0.0K
13:45 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
13:50 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:05 2,083.00 2,083.00 2,083.00 2,083.00 0.0K
14:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:40 2,084.00 2,084.00 2,084.00 2,084.00 0.0K
15:00 2,082.00 2,082.00 2,082.00 2,082.00 0.0K
15:15 2,084.00 2,084.00 2,082.00 2,082.00 0.1K
15:20 2,084.00 2,084.00 2,084.00 2,084.00 0.2K
15:30 2,080.00 2,080.00 2,080.00 2,080.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar