Daiwa iFreeETF TOPIX High Dividend Yield 40 Index (1651)

1651
🏛️ Japan →
2,420.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,082.00 2,082.00 2,066.00 2,078.00 0.4K
09:05 2,079.00 2,082.00 2,079.00 2,082.00 0.1K
09:10 2,083.00 2,084.00 2,083.00 2,084.00 1.1K
09:15 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
09:30 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:35 2,083.00 2,083.00 2,083.00 2,083.00 0.0K
09:40 2,080.00 2,081.00 2,080.00 2,081.00 0.2K
09:45 2,082.00 2,083.00 2,082.00 2,083.00 0.0K
09:55 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
10:00 2,081.00 2,081.00 2,077.00 2,077.00 1.0K
10:25 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
10:35 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
10:50 2,078.00 2,078.00 2,077.00 2,077.00 1.1K
11:20 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
11:25 2,079.00 2,079.00 2,079.00 2,079.00 0.0K
11:30 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:30 2,080.00 2,080.00 2,077.00 2,078.00 0.1K
12:35 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
12:40 2,078.00 2,078.00 2,078.00 2,078.00 0.1K
12:50 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
13:00 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
13:05 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
13:25 2,079.00 2,079.00 2,079.00 2,079.00 0.0K
13:40 2,078.00 2,078.00 2,078.00 2,078.00 0.1K
13:45 2,076.00 2,076.00 2,075.00 2,075.00 0.0K
14:25 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
14:30 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
14:35 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:40 2,074.00 2,074.00 2,073.00 2,073.00 0.0K
14:45 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
14:50 2,072.00 2,072.00 2,070.00 2,070.00 0.2K
15:00 2,071.00 2,071.00 2,070.00 2,070.00 0.1K
15:05 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
15:15 2,069.00 2,070.00 2,069.00 2,069.00 0.0K
15:20 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
15:30 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar