Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,151.00 | 2,151.00 | 2,136.00 | 2,144.00 | 2.8K |
| 09:05 | 2,145.00 | 2,153.00 | 2,145.00 | 2,153.00 | 0.0K |
| 09:10 | 2,150.00 | 2,154.00 | 2,150.00 | 2,154.00 | 0.0K |
| 09:15 | 2,155.00 | 2,155.00 | 2,154.00 | 2,154.00 | 0.0K |
| 09:20 | 2,155.00 | 2,157.00 | 2,155.00 | 2,155.00 | 0.1K |
| 09:25 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.1K |
| 09:30 | 2,154.00 | 2,154.00 | 2,153.00 | 2,153.00 | 1.0K |
| 09:35 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 2.0K |
| 09:40 | 2,155.00 | 2,157.00 | 2,155.00 | 2,157.00 | 0.4K |
| 09:45 | 2,157.00 | 2,158.00 | 2,157.00 | 2,158.00 | 0.0K |
| 09:50 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:55 | 2,158.00 | 2,161.00 | 2,158.00 | 2,161.00 | 0.1K |
| 10:00 | 2,162.00 | 2,165.00 | 2,162.00 | 2,163.00 | 0.1K |
| 10:05 | 2,164.00 | 2,166.00 | 2,164.00 | 2,166.00 | 0.1K |
| 10:10 | 2,166.00 | 2,166.00 | 2,164.00 | 2,164.00 | 0.0K |
| 10:20 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.2K |
| 10:30 | 2,163.00 | 2,163.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:35 | 2,162.00 | 2,163.00 | 2,162.00 | 2,163.00 | 0.1K |
| 10:40 | 2,163.00 | 2,165.00 | 2,163.00 | 2,165.00 | 0.1K |
| 10:45 | 2,165.00 | 2,167.00 | 2,165.00 | 2,167.00 | 0.0K |
| 10:50 | 2,167.00 | 2,168.00 | 2,167.00 | 2,168.00 | 0.0K |
| 10:55 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.0K |
| 11:00 | 2,170.00 | 2,170.00 | 2,167.00 | 2,167.00 | 0.0K |
| 11:30 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.0K |
| 12:30 | 2,161.00 | 2,168.00 | 2,161.00 | 2,165.00 | 0.9K |
| 12:35 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.0K |
| 12:40 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.0K |
| 12:45 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.0K |
| 12:50 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.0K |
| 12:55 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.0K |
| 13:00 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.0K |
| 13:05 | 2,167.00 | 2,168.00 | 2,167.00 | 2,168.00 | 0.2K |
| 13:10 | 2,169.00 | 2,169.00 | 2,168.00 | 2,168.00 | 0.0K |
| 13:15 | 2,167.00 | 2,168.00 | 2,167.00 | 2,168.00 | 0.0K |
| 13:20 | 2,168.00 | 2,168.00 | 2,166.00 | 2,166.00 | 0.0K |
| 13:25 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.0K |
| 13:30 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.0K |
| 13:40 | 2,167.00 | 2,168.00 | 2,166.00 | 2,168.00 | 0.1K |
| 13:45 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 1.4K |
| 13:50 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.0K |
| 13:55 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 1.0K |
| 14:00 | 2,164.00 | 2,166.00 | 2,164.00 | 2,166.00 | 0.1K |
| 14:05 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.0K |
| 14:10 | 2,166.00 | 2,166.00 | 2,165.00 | 2,165.00 | 0.0K |
| 14:20 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.0K |
| 14:30 | 2,167.00 | 2,167.00 | 2,166.00 | 2,166.00 | 0.0K |
| 14:35 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 14:40 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 0.0K |
| 14:50 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.0K |
| 15:10 | 2,166.00 | 2,166.00 | 2,164.00 | 2,166.00 | 2.1K |
| 15:20 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 15:30 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |