Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 320.00 | 320.00 | 319.00 | 319.00 | 0.4K |
| 09:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 09:15 | 321.00 | 321.00 | 321.00 | 321.00 | 0.2K |
| 09:20 | 322.00 | 322.00 | 321.00 | 321.00 | 0.1K |
| 09:25 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 09:30 | 320.00 | 320.00 | 320.00 | 320.00 | 4.1K |
| 09:40 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 09:45 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 10:00 | 319.00 | 320.00 | 319.00 | 319.00 | 0.6K |
| 10:10 | 318.00 | 319.00 | 318.00 | 318.00 | 0.2K |
| 10:20 | 319.00 | 319.00 | 318.00 | 319.00 | 0.0K |
| 10:25 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 10:30 | 318.00 | 319.00 | 318.00 | 319.00 | 2.8K |
| 10:35 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 10:40 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 10:50 | 318.00 | 319.00 | 318.00 | 319.00 | 0.3K |
| 10:55 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 11:00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 11:05 | 318.00 | 319.00 | 318.00 | 319.00 | 0.0K |
| 11:15 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 11:25 | 319.00 | 319.00 | 319.00 | 319.00 | 2.0K |
| 11:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 12:30 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 12:35 | 319.00 | 319.00 | 319.00 | 319.00 | 1.0K |
| 12:40 | 319.00 | 319.00 | 318.00 | 318.00 | 2.5K |
| 13:00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.3K |
| 13:10 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 13:15 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 13:20 | 318.00 | 318.00 | 317.00 | 317.00 | 0.2K |
| 13:25 | 318.00 | 318.00 | 318.00 | 318.00 | 0.3K |
| 13:35 | 317.00 | 319.00 | 317.00 | 318.00 | 0.3K |
| 13:40 | 319.00 | 319.00 | 318.00 | 318.00 | 0.0K |
| 13:45 | 319.00 | 319.00 | 318.00 | 318.00 | 0.4K |
| 13:50 | 319.00 | 319.00 | 318.00 | 319.00 | 1.5K |
| 13:55 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 14:00 | 320.00 | 320.00 | 319.00 | 320.00 | 2.3K |
| 14:05 | 320.00 | 321.00 | 319.00 | 320.00 | 0.2K |
| 14:15 | 321.00 | 321.00 | 321.00 | 321.00 | 0.8K |
| 14:20 | 322.00 | 322.00 | 320.00 | 321.00 | 0.0K |
| 14:25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 14:30 | 320.00 | 320.00 | 319.00 | 319.00 | 3.4K |
| 14:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 14:40 | 319.00 | 320.00 | 319.00 | 320.00 | 0.0K |
| 14:45 | 319.00 | 319.00 | 319.00 | 319.00 | 2.3K |
| 14:50 | 318.00 | 319.00 | 318.00 | 319.00 | 0.0K |
| 14:55 | 320.00 | 320.00 | 319.00 | 319.00 | 0.6K |
| 15:00 | 319.00 | 319.00 | 318.00 | 319.00 | 0.2K |
| 15:05 | 319.00 | 319.00 | 318.00 | 318.00 | 0.1K |
| 15:10 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 15:15 | 318.00 | 319.00 | 318.00 | 319.00 | 0.0K |
| 15:20 | 319.00 | 319.00 | 318.00 | 318.00 | 0.0K |
| 15:30 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |