Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 380.00 | 378.00 | 378.00 | 15.1K |
| 09:05 | 378.00 | 378.00 | 375.00 | 375.00 | 15.5K |
| 09:10 | 374.00 | 375.00 | 374.00 | 374.00 | 14.6K |
| 09:15 | 372.00 | 374.00 | 372.00 | 374.00 | 1.8K |
| 09:20 | 374.00 | 375.00 | 374.00 | 375.00 | 10.1K |
| 09:25 | 375.00 | 377.00 | 375.00 | 376.00 | 1.3K |
| 09:30 | 376.00 | 377.00 | 376.00 | 377.00 | 0.0K |
| 09:35 | 377.00 | 379.00 | 377.00 | 378.00 | 2.5K |
| 09:40 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 09:45 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 09:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.7K |
| 09:55 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 10:05 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 10:10 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 10:15 | 378.00 | 378.00 | 378.00 | 378.00 | 0.5K |
| 10:20 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 10:25 | 379.00 | 379.00 | 379.00 | 379.00 | 1.0K |
| 10:30 | 379.00 | 380.00 | 379.00 | 379.00 | 0.0K |
| 10:35 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 10:40 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 10:50 | 379.00 | 380.00 | 379.00 | 380.00 | 2.6K |
| 11:05 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 11:10 | 380.00 | 380.00 | 380.00 | 380.00 | 8.2K |
| 11:15 | 380.00 | 381.00 | 380.00 | 380.00 | 0.0K |
| 11:20 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 11:25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 11:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 12:30 | 380.00 | 381.00 | 380.00 | 380.00 | 0.2K |
| 12:35 | 381.00 | 381.00 | 381.00 | 381.00 | 1.6K |
| 12:40 | 382.00 | 382.00 | 382.00 | 382.00 | 0.2K |
| 12:45 | 382.00 | 383.00 | 382.00 | 383.00 | 36.1K |
| 12:50 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 12:55 | 382.00 | 382.00 | 382.00 | 382.00 | 0.2K |
| 13:00 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 13:05 | 382.00 | 383.00 | 382.00 | 383.00 | 1.0K |
| 13:10 | 383.00 | 384.00 | 383.00 | 384.00 | 4.9K |
| 13:15 | 384.00 | 385.00 | 384.00 | 384.00 | 1.9K |
| 13:30 | 383.00 | 383.00 | 383.00 | 383.00 | 1.0K |
| 13:35 | 383.00 | 384.00 | 383.00 | 384.00 | 1.0K |
| 13:50 | 382.00 | 383.00 | 382.00 | 383.00 | 0.0K |
| 14:00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 14:05 | 382.00 | 383.00 | 382.00 | 382.00 | 1.0K |
| 14:35 | 381.00 | 382.00 | 381.00 | 382.00 | 0.1K |
| 14:45 | 381.00 | 382.00 | 381.00 | 382.00 | 0.0K |
| 14:50 | 381.00 | 382.00 | 381.00 | 382.00 | 0.0K |
| 15:00 | 381.00 | 382.00 | 381.00 | 382.00 | 0.0K |
| 15:20 | 380.00 | 380.00 | 380.00 | 380.00 | 7.1K |
| 15:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |