Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 377.00 | 378.00 | 376.00 | 378.00 | 2.8K |
| 09:05 | 379.00 | 379.00 | 378.00 | 378.00 | 1.8K |
| 09:10 | 378.00 | 379.00 | 378.00 | 379.00 | 0.6K |
| 09:15 | 378.00 | 379.00 | 378.00 | 379.00 | 0.3K |
| 09:20 | 378.00 | 379.00 | 378.00 | 378.00 | 52.1K |
| 09:25 | 378.00 | 378.00 | 377.00 | 378.00 | 1.2K |
| 09:30 | 379.00 | 379.00 | 379.00 | 379.00 | 3.1K |
| 09:35 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 09:40 | 380.00 | 380.00 | 379.00 | 380.00 | 0.0K |
| 09:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 10:05 | 379.00 | 379.00 | 379.00 | 379.00 | 1.5K |
| 10:10 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 10:35 | 380.00 | 380.00 | 380.00 | 380.00 | 17.0K |
| 10:40 | 380.00 | 380.00 | 380.00 | 380.00 | 1.5K |
| 10:45 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 10:55 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 11:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 11:15 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 11:20 | 381.00 | 381.00 | 381.00 | 381.00 | 7.6K |
| 11:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 12:30 | 380.00 | 380.00 | 379.00 | 379.00 | 0.0K |
| 12:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 12:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 12:55 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 13:00 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 13:25 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 13:30 | 380.00 | 380.00 | 380.00 | 380.00 | 10.1K |
| 14:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 14:30 | 380.00 | 380.00 | 380.00 | 380.00 | 2.2K |
| 14:35 | 380.00 | 380.00 | 380.00 | 380.00 | 10.0K |
| 14:40 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 14:45 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 14:50 | 380.00 | 380.00 | 380.00 | 380.00 | 0.7K |
| 14:55 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 15:10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 15:20 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 15:30 | 380.00 | 380.00 | 380.00 | 380.00 | 2.6K |