Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 394.00 | 395.00 | 394.00 | 395.00 | 4.2K |
| 09:05 | 394.00 | 395.00 | 393.00 | 393.00 | 1.1K |
| 09:10 | 395.00 | 396.00 | 394.00 | 396.00 | 15.3K |
| 09:15 | 394.00 | 394.00 | 394.00 | 394.00 | 56.2K |
| 09:20 | 395.00 | 395.00 | 395.00 | 395.00 | 1.7K |
| 09:30 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 09:35 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 09:40 | 395.00 | 395.00 | 395.00 | 395.00 | 1.2K |
| 09:50 | 398.00 | 398.00 | 397.00 | 397.00 | 3.8K |
| 09:55 | 396.00 | 397.00 | 396.00 | 397.00 | 2.8K |
| 10:05 | 397.00 | 397.00 | 397.00 | 397.00 | 1.7K |
| 10:10 | 396.00 | 397.00 | 396.00 | 396.00 | 0.2K |
| 10:35 | 397.00 | 398.00 | 397.00 | 398.00 | 0.2K |
| 10:50 | 396.00 | 396.00 | 396.00 | 396.00 | 18.0K |
| 11:00 | 396.00 | 396.00 | 396.00 | 396.00 | 12.4K |
| 11:05 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 11:15 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 11:20 | 396.00 | 396.00 | 396.00 | 396.00 | 9.0K |
| 11:25 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 11:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 12:30 | 396.00 | 396.00 | 396.00 | 396.00 | 26.8K |
| 12:35 | 396.00 | 396.00 | 396.00 | 396.00 | 9.4K |
| 12:50 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 13:00 | 396.00 | 396.00 | 396.00 | 396.00 | 10.0K |
| 13:05 | 396.00 | 397.00 | 396.00 | 397.00 | 0.0K |
| 13:15 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 13:20 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 13:25 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 13:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 14:10 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 14:15 | 395.00 | 396.00 | 395.00 | 396.00 | 0.2K |
| 14:20 | 396.00 | 396.00 | 396.00 | 396.00 | 0.3K |
| 14:50 | 396.00 | 396.00 | 396.00 | 396.00 | 0.2K |
| 14:55 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 15:05 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 15:30 | 395.00 | 395.00 | 395.00 | 395.00 | 3.7K |