Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 394.00 | 396.00 | 394.00 | 396.00 | 1.2K |
| 09:05 | 395.00 | 396.00 | 395.00 | 395.00 | 1.3K |
| 09:10 | 395.00 | 395.00 | 395.00 | 395.00 | 2.6K |
| 09:15 | 396.00 | 396.00 | 396.00 | 396.00 | 1.0K |
| 09:20 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 09:25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 09:30 | 396.00 | 396.00 | 395.00 | 395.00 | 0.7K |
| 09:35 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 09:40 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 09:45 | 395.00 | 395.00 | 395.00 | 395.00 | 0.5K |
| 09:50 | 395.00 | 395.00 | 395.00 | 395.00 | 0.4K |
| 10:00 | 395.00 | 396.00 | 395.00 | 396.00 | 1.1K |
| 10:10 | 396.00 | 397.00 | 396.00 | 397.00 | 1.8K |
| 10:20 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:25 | 396.00 | 396.00 | 396.00 | 396.00 | 0.4K |
| 10:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:35 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:45 | 396.00 | 396.00 | 396.00 | 396.00 | 0.2K |
| 10:50 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 11:00 | 396.00 | 396.00 | 396.00 | 396.00 | 0.4K |
| 11:20 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 11:25 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 11:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 12:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.2K |
| 12:35 | 395.00 | 396.00 | 395.00 | 396.00 | 0.1K |
| 12:40 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 12:45 | 396.00 | 396.00 | 396.00 | 396.00 | 4.7K |
| 12:50 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 12:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 13:00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 13:10 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 13:25 | 396.00 | 396.00 | 396.00 | 396.00 | 0.2K |
| 13:40 | 397.00 | 397.00 | 397.00 | 397.00 | 0.6K |
| 13:45 | 396.00 | 396.00 | 396.00 | 396.00 | 0.6K |
| 14:00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 14:05 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 14:15 | 397.00 | 398.00 | 397.00 | 398.00 | 2.0K |
| 14:20 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 14:40 | 398.00 | 398.00 | 396.00 | 396.00 | 2.1K |
| 15:10 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 15:15 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 15:20 | 396.00 | 397.00 | 396.00 | 397.00 | 0.7K |
| 15:30 | 397.00 | 397.00 | 397.00 | 397.00 | 1.0K |