Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 419.00 | 420.00 | 419.00 | 419.00 | 5.7K |
| 09:05 | 418.00 | 418.00 | 416.00 | 418.00 | 2.2K |
| 09:10 | 416.00 | 417.00 | 416.00 | 417.00 | 0.0K |
| 09:15 | 416.00 | 417.00 | 416.00 | 417.00 | 3.0K |
| 09:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 09:25 | 415.00 | 416.00 | 415.00 | 416.00 | 12.8K |
| 09:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 09:35 | 418.00 | 418.00 | 415.00 | 417.00 | 0.2K |
| 09:40 | 417.00 | 417.00 | 416.00 | 416.00 | 1.1K |
| 09:45 | 415.00 | 415.00 | 415.00 | 415.00 | 1.8K |
| 09:50 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 10:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
| 10:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 10:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 10:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 10:25 | 416.00 | 417.00 | 416.00 | 417.00 | 0.3K |
| 10:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 10:35 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 10:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 10:50 | 417.00 | 417.00 | 417.00 | 417.00 | 1.5K |
| 10:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 11:00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 11:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 11:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 11:20 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 11:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 12:30 | 418.00 | 420.00 | 418.00 | 420.00 | 6.6K |
| 12:35 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 12:40 | 418.00 | 419.00 | 418.00 | 418.00 | 0.7K |
| 13:00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 13:10 | 419.00 | 419.00 | 419.00 | 419.00 | 0.6K |
| 13:15 | 419.00 | 419.00 | 419.00 | 419.00 | 2.5K |
| 13:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 13:25 | 420.00 | 420.00 | 419.00 | 419.00 | 0.3K |
| 13:40 | 419.00 | 420.00 | 419.00 | 420.00 | 1.9K |
| 13:45 | 419.00 | 420.00 | 419.00 | 420.00 | 0.9K |
| 13:55 | 419.00 | 419.00 | 418.00 | 419.00 | 0.4K |
| 14:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 14:05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 14:10 | 420.00 | 420.00 | 418.00 | 419.00 | 1.0K |
| 14:15 | 419.00 | 419.00 | 419.00 | 419.00 | 1.1K |
| 14:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 14:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 14:40 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 14:45 | 418.00 | 418.00 | 418.00 | 418.00 | 1.5K |
| 14:50 | 418.00 | 418.00 | 417.00 | 417.00 | 0.1K |
| 14:55 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 15:00 | 417.00 | 417.00 | 416.00 | 416.00 | 0.1K |
| 15:10 | 416.00 | 417.00 | 416.00 | 416.00 | 3.3K |
| 15:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 15:20 | 417.00 | 418.00 | 417.00 | 418.00 | 2.0K |
| 15:30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |