Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 406.00 | 406.00 | 404.00 | 406.00 | 5.5K |
| 09:05 | 406.00 | 406.00 | 405.00 | 405.00 | 2.6K |
| 09:10 | 404.00 | 406.00 | 404.00 | 406.00 | 9.1K |
| 09:15 | 406.00 | 407.00 | 406.00 | 406.00 | 0.0K |
| 09:20 | 406.00 | 407.00 | 405.00 | 405.00 | 3.8K |
| 09:25 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 09:30 | 405.00 | 405.00 | 405.00 | 405.00 | 20.8K |
| 09:35 | 404.00 | 405.00 | 404.00 | 405.00 | 0.8K |
| 09:40 | 405.00 | 405.00 | 405.00 | 405.00 | 2.5K |
| 09:45 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 09:50 | 405.00 | 406.00 | 405.00 | 405.00 | 0.1K |
| 10:00 | 406.00 | 407.00 | 406.00 | 407.00 | 1.5K |
| 10:05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 10:15 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 10:25 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 10:30 | 408.00 | 409.00 | 408.00 | 409.00 | 0.5K |
| 10:40 | 408.00 | 409.00 | 408.00 | 409.00 | 0.2K |
| 10:55 | 409.00 | 409.00 | 408.00 | 408.00 | 0.0K |
| 11:00 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 11:05 | 408.00 | 408.00 | 408.00 | 408.00 | 2.2K |
| 11:15 | 408.00 | 409.00 | 408.00 | 409.00 | 0.1K |
| 11:20 | 409.00 | 409.00 | 408.00 | 409.00 | 1.4K |
| 11:25 | 409.00 | 409.00 | 408.00 | 409.00 | 0.3K |
| 11:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 12:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 12:35 | 409.00 | 409.00 | 409.00 | 409.00 | 1.0K |
| 12:40 | 408.00 | 409.00 | 408.00 | 408.00 | 5.8K |
| 12:45 | 408.00 | 409.00 | 408.00 | 409.00 | 0.0K |
| 12:50 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 12:55 | 410.00 | 410.00 | 409.00 | 409.00 | 0.0K |
| 13:00 | 409.00 | 410.00 | 409.00 | 410.00 | 6.2K |
| 13:30 | 410.00 | 410.00 | 410.00 | 410.00 | 5.3K |
| 13:35 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 14:30 | 410.00 | 411.00 | 410.00 | 410.00 | 2.8K |
| 14:35 | 411.00 | 411.00 | 410.00 | 411.00 | 0.0K |
| 14:40 | 410.00 | 411.00 | 410.00 | 411.00 | 0.1K |
| 14:45 | 411.00 | 412.00 | 410.00 | 412.00 | 2.1K |
| 14:50 | 412.00 | 413.00 | 412.00 | 413.00 | 21.0K |
| 14:55 | 413.00 | 413.00 | 413.00 | 413.00 | 11.0K |
| 15:10 | 412.00 | 413.00 | 411.00 | 412.00 | 3.9K |
| 15:15 | 411.00 | 412.00 | 411.00 | 412.00 | 0.1K |
| 15:20 | 411.00 | 412.00 | 411.00 | 412.00 | 5.5K |
| 15:30 | 412.00 | 412.00 | 412.00 | 412.00 | 35.9K |